0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2989.00  2999.50  2999.50  2991.00  2993.00  4.00  2989.00  9:30A Jul 23
S&P 500 INDEX  Dec 19 SP9Z  2979.60        2951.00  12.10  2991.70s  3:16P Jul 22
S&P 500 INDEX  Mar 20 SP0H  2983.20        2815.70  11.30  2994.50s  3:16P Jul 22
S&P 500 INDEX  Jun 20 SP0M  2983.10        2825.60  12.00  2995.10s  3:16P Jul 22
S&P 500 INDEX  Sep 20 SP0U  2983.60          11.40  2995.00s  3:16P Jul 22
S&P 500 INDEX  Dec 20 SP0Z  2985.40        2835.50  11.50  2996.90s  3:16P Jul 22
S&P 500 INDEX  Mar 21 SP1H  2987.30          11.50  2998.80s  3:16P Jul 22
S&P 500 INDEX  Jun 21 SP1M  2989.10          11.50  3000.60s  3:16P Jul 22
S&P 500 INDEX  Dec 21 SP1Z  2992.90          11.40  3004.30s  3:16P Jul 22
S&P 500 INDEX  Dec 22 SP2Z  3000.30          11.50  3011.80s  3:16P Jul 22
S&P 500 INDEX  Dec 23 SP3Z  3007.70          11.50  3019.20s  3:16P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2993.00
Change:  4.00
Bid:  2993.00
Ask: 
Today's High:  2999.50
Today's Low:  2991.00
Volume:  1,060
Open:  2999.50
Settle:  2989.00
Prev:  2989.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN