0
0
0

Western MO MFA AGRIServices

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 377'6 377'6 -2'2
May 390'0 386'2 386'2 -1'6
Jul 397'6 393'6 393'6 -1'6
Sep 401'2 397'0 397'0 -1'4
Dec 406'0 401'6 401'6 -1'4
Mar 414'6 411'0 411'0 -1'4
May 419'4 416'2 416'2 -1'2
Jul 424'4 420'6 420'6 -1'2
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 908'0 0'2
May 927'2 919'4 921'4 0'4
Jul 940'0 932'0 934'2 0'2
Aug 944'4 937'2 940'0 1'0
Sep 946'6 941'0 941'2 0'2
Nov 953'0 946'2 948'4 0'2
Jan 963'4 958'2 960'0 0'4
Mar 969'6 965'4 965'4 0'2
May 975'6 972'6 973'0 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 515'4 -2'2
May 527'6 520'6 520'6 -2'2
Jul 532'6 524'0 525'6 -2'4
Sep 541'0 532'0 534'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 504'0 0'0
May 518'6 513'0 513'2 -1'2
Jul 528'0 522'4 522'6 -1'6
Sep 539'4 535'4 536'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 571'2 -0'6
May 579'0 575'6 575'6 -1'0
Jul 586'0 583'0 583'0 -0'2
Sep 592'2 589'4 589'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3128 6
May 3187 3157 3165 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.95 28.66 28.88 0.11
May 29.22 28.94 29.16 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.250 126.475 - 0.625
Apr 127.125 126.425 126.750 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.925 140.825 141.850 0.425
Mar 143.550 142.150 143.525 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.825 61.125 61.800 0.950
Apr 66.200 64.650 66.075 1.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.259 1.259 -0.010
Mar 1.298 1.280 1.282 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN