 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'2 |
464'0 |
476'2 |
20'4 |
|
|
Sep
|
482'4 |
471'2 |
481'4 |
18'4 |
|
|
Dec
|
497'4 |
488'6 |
496'4 |
15'4 |
|
|
Mar
|
511'0 |
502'6 |
510'0 |
14'4 |
|
|
May
|
517'6 |
510'0 |
517'2 |
14'2 |
|
|
Jul
|
521'4 |
513'6 |
520'0 |
13'0 |
|
|
Sep
|
501'2 |
494'4 |
498'6 |
9'0 |
|
|
Dec
|
506'2 |
498'0 |
502'6 |
8'2 |
|
|
Mar
|
513'6 |
508'2 |
513'6 |
9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1218'4 |
1191'0 |
1215'6 |
38'6 |
|
|
Aug
|
1216'4 |
1190'4 |
1214'2 |
37'6 |
|
|
Sep
|
1200'0 |
1176'4 |
1197'6 |
35'0 |
|
|
Nov
|
1206'0 |
1183'6 |
1203'4 |
32'6 |
|
|
Jan
|
1217'2 |
1196'6 |
1214'6 |
31'4 |
|
|
Mar
|
1213'2 |
1192'0 |
1211'0 |
28'6 |
|
|
May
|
1214'0 |
1195'6 |
1212'2 |
27'2 |
|
|
Jul
|
1218'2 |
1197'4 |
1216'6 |
26'2 |
|
|
Aug
|
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'4 |
646'0 |
662'4 |
26'6 |
|
|
Sep
|
678'2 |
659'4 |
675'6 |
26'0 |
|
|
Dec
|
696'4 |
679'0 |
695'0 |
25'2 |
|
|
Mar
|
711'4 |
694'2 |
709'6 |
24'0 |
|
|
May
|
717'0 |
702'4 |
716'2 |
23'2 |
|
|
Jul
|
715'0 |
697'6 |
713'6 |
22'6 |
|
|
Sep
|
718'6 |
710'0 |
718'6 |
21'4 |
|
|
Dec
|
731'0 |
723'0 |
731'0 |
21'4 |
|
|
Mar
|
731'0 |
729'2 |
729'6 |
12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'0 |
693'6 |
701'2 |
13'2 |
|
|
Sep
|
718'4 |
703'6 |
711'2 |
13'6 |
|
|
Dec
|
731'4 |
717'0 |
726'4 |
15'2 |
|
|
Mar
|
740'2 |
727'4 |
735'6 |
14'4 |
|
|
May
|
743'0 |
731'0 |
740'4 |
15'0 |
|
|
Jul
|
738'0 |
730'4 |
737'0 |
15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0750 |
6.9150 |
7.0300 |
0.1775 |
|
|
Sep
|
7.2825 |
7.1300 |
7.2400 |
0.1825 |
|
|
Dec
|
7.4625 |
7.3275 |
7.4225 |
0.1775 |
|
|
Mar
|
7.5800 |
7.4925 |
7.5450 |
0.1600 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.80 |
74.19 |
75.66 |
1.78 |
|
|
Aug
|
73.88 |
72.44 |
73.75 |
1.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3351 |
3372 |
29 |
|
|
Aug
|
3328 |
3287 |
3306 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
373'0 |
364'2 |
372'6 |
9'0 |
|
|
Sep
|
378'0 |
373'0 |
378'0 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
