 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
406'2 |
415'4 |
2'6 |
|
|
Sep
|
424'4 |
414'4 |
422'4 |
2'0 |
|
|
Dec
|
443'6 |
434'2 |
441'4 |
1'4 |
|
|
Mar
|
457'4 |
448'4 |
455'4 |
1'0 |
|
|
May
|
466'2 |
458'0 |
464'2 |
0'6 |
|
|
Jul
|
472'6 |
464'6 |
471'2 |
1'0 |
|
|
Sep
|
464'4 |
457'0 |
463'4 |
2'2 |
|
|
Dec
|
471'2 |
463'4 |
470'0 |
2'4 |
|
|
Mar
|
482'4 |
475'2 |
481'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'6 |
1102'4 |
1118'6 |
5'6 |
|
|
Aug
|
1124'0 |
1107'6 |
1123'4 |
4'6 |
|
|
Sep
|
1122'4 |
1107'4 |
1121'4 |
4'0 |
|
|
Nov
|
1136'4 |
1121'6 |
1134'4 |
2'6 |
|
|
Jan
|
1151'0 |
1136'4 |
1149'4 |
2'4 |
|
|
Mar
|
1159'0 |
1145'0 |
1156'4 |
2'4 |
|
|
May
|
1165'6 |
1152'6 |
1164'4 |
3'0 |
|
|
Jul
|
1173'6 |
1161'2 |
1172'4 |
3'0 |
|
|
Aug
|
1159'6 |
1150'0 |
1158'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'0 |
571'0 |
590'0 |
5'2 |
|
|
Sep
|
601'2 |
582'2 |
600'2 |
4'6 |
|
|
Dec
|
617'4 |
598'4 |
616'6 |
4'6 |
|
|
Mar
|
631'0 |
613'2 |
630'0 |
4'2 |
|
|
May
|
639'6 |
623'0 |
638'6 |
3'6 |
|
|
Jul
|
646'6 |
630'2 |
645'4 |
4'0 |
|
|
Sep
|
658'4 |
642'2 |
657'6 |
4'2 |
|
|
Dec
|
675'4 |
659'4 |
675'2 |
4'6 |
|
|
Mar
|
|
|
685'2 |
5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'0 |
621'4 |
641'4 |
5'4 |
|
|
Sep
|
646'2 |
627'6 |
646'0 |
4'4 |
|
|
Dec
|
659'6 |
641'0 |
659'4 |
4'4 |
|
|
Mar
|
670'4 |
652'6 |
670'4 |
3'6 |
|
|
May
|
677'6 |
660'2 |
677'6 |
3'4 |
|
|
Jul
|
682'0 |
665'2 |
681'4 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.0950 |
6.1700 |
-0.0225 |
|
|
Sep
|
6.4350 |
6.3425 |
6.4025 |
-0.0225 |
|
|
Dec
|
6.6750 |
6.5700 |
6.6200 |
-0.0275 |
|
|
Mar
|
6.8825 |
6.7725 |
6.8075 |
-0.0275 |
|
|
May
|
6.9800 |
6.8700 |
6.8975 |
-0.0150 |
|
|
Jul
|
7.2000 |
6.9400 |
6.9725 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.43 |
72.37 |
74.39 |
0.09 |
|
|
Aug
|
72.78 |
70.91 |
72.71 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3005 |
3023 |
7 |
|
|
Aug
|
3046 |
3015 |
3031 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
295'4 |
298'0 |
-9'0 |
|
|
Sep
|
329'0 |
316'6 |
316'6 |
-10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
