 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'6 |
454'0 |
454'2 |
-1'4 |
|
|
Jul
|
468'0 |
465'0 |
465'4 |
-2'0 |
|
|
Sep
|
470'4 |
467'6 |
467'6 |
-2'4 |
|
|
Dec
|
484'0 |
481'2 |
481'6 |
-2'2 |
|
|
Mar
|
494'4 |
492'0 |
492'0 |
-2'4 |
|
|
May
|
501'0 |
498'4 |
499'0 |
-2'2 |
|
|
Jul
|
504'2 |
502'4 |
502'4 |
-2'0 |
|
|
Sep
|
482'6 |
482'4 |
482'4 |
-0'6 |
|
|
Dec
|
488'2 |
486'6 |
486'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1157'2 |
1162'2 |
2'4 |
|
|
Jul
|
1179'2 |
1172'6 |
1177'6 |
2'6 |
|
|
Aug
|
1174'6 |
1168'6 |
1173'2 |
2'2 |
|
|
Sep
|
1147'6 |
1142'4 |
1146'0 |
1'2 |
|
|
Nov
|
1146'4 |
1141'4 |
1145'2 |
1'2 |
|
|
Jan
|
1156'6 |
1152'4 |
1155'4 |
0'6 |
|
|
Mar
|
1152'4 |
1148'4 |
1151'0 |
0'6 |
|
|
May
|
1154'4 |
1151'2 |
1152'6 |
0'2 |
|
|
Jul
|
1160'4 |
1156'4 |
1159'4 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'6 |
605'2 |
610'0 |
3'0 |
|
|
Jul
|
625'6 |
616'6 |
620'6 |
2'0 |
|
|
Sep
|
638'0 |
629'4 |
633'0 |
1'4 |
|
|
Dec
|
654'0 |
646'0 |
649'4 |
1'4 |
|
|
Mar
|
667'0 |
659'2 |
663'0 |
2'0 |
|
|
May
|
671'0 |
667'0 |
667'0 |
0'6 |
|
|
Jul
|
660'6 |
655'4 |
660'6 |
5'0 |
|
|
Sep
|
664'6 |
664'6 |
664'6 |
5'6 |
|
|
Dec
|
|
|
668'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'6 |
624'6 |
629'2 |
3'0 |
|
|
Jul
|
648'0 |
638'6 |
643'2 |
2'4 |
|
|
Sep
|
661'4 |
652'4 |
656'4 |
2'0 |
|
|
Dec
|
678'4 |
670'2 |
674'0 |
2'0 |
|
|
Mar
|
690'0 |
682'2 |
684'0 |
0'0 |
|
|
May
|
|
|
694'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5500 |
6.4625 |
6.5050 |
-0.0150 |
|
|
Jul
|
6.6850 |
6.5500 |
6.6400 |
-0.0150 |
|
|
Sep
|
6.8075 |
6.7625 |
6.7975 |
-0.0050 |
|
|
Dec
|
6.9500 |
6.9000 |
6.9025 |
-0.0175 |
|
|
Mar
|
7.0075 |
7.0000 |
7.0000 |
|
|
|
May
|
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.84 |
68.00 |
68.84 |
0.37 |
|
|
Jul
|
68.85 |
68.05 |
68.85 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3168 |
3139 |
3153 |
4 |
|
|
Jul
|
3150 |
3121 |
3134 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'4 |
345'4 |
352'4 |
1'4 |
|
|
Jul
|
354'0 |
348'0 |
354'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
