 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'6 |
490'2 |
490'6 |
-0'6 |
|
|
Dec
|
520'6 |
514'2 |
514'4 |
-1'0 |
|
|
Mar
|
535'0 |
528'4 |
529'0 |
-1'2 |
|
|
May
|
541'0 |
535'0 |
535'6 |
-1'0 |
|
|
Jul
|
541'4 |
536'0 |
536'4 |
-1'0 |
|
|
Sep
|
513'2 |
509'0 |
509'2 |
-2'0 |
|
|
Dec
|
515'0 |
510'4 |
511'2 |
-2'0 |
|
|
Mar
|
524'2 |
522'0 |
522'0 |
-1'6 |
|
|
May
|
530'2 |
526'6 |
528'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'2 |
1212'6 |
1213'0 |
-3'0 |
|
|
Nov
|
1228'4 |
1218'4 |
1218'6 |
-5'4 |
|
|
Jan
|
1242'0 |
1232'6 |
1232'6 |
-5'4 |
|
|
Mar
|
1248'0 |
1239'2 |
1239'2 |
-5'2 |
|
|
May
|
1254'0 |
1245'6 |
1246'0 |
-5'0 |
|
|
Jul
|
1257'6 |
1250'2 |
1250'2 |
-4'4 |
|
|
Aug
|
1240'4 |
1234'2 |
1234'2 |
-3'6 |
|
|
Sep
|
1202'4 |
1198'6 |
1198'6 |
-2'0 |
|
|
Nov
|
1192'4 |
1187'4 |
1188'0 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
674'2 |
674'2 |
-7'4 |
|
|
Dec
|
705'6 |
692'2 |
692'2 |
-7'2 |
|
|
Mar
|
723'0 |
710'0 |
710'2 |
-7'2 |
|
|
May
|
731'0 |
718'6 |
718'6 |
-7'0 |
|
|
Jul
|
728'2 |
716'6 |
716'6 |
-6'6 |
|
|
Sep
|
733'4 |
722'6 |
722'6 |
-6'4 |
|
|
Dec
|
744'0 |
734'2 |
735'2 |
-5'0 |
|
|
Mar
|
750'0 |
750'0 |
750'0 |
3'6 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
738'2 |
738'2 |
-12'2 |
|
|
Dec
|
773'0 |
754'6 |
755'2 |
-12'0 |
|
|
Mar
|
786'4 |
768'6 |
769'0 |
-11'6 |
|
|
May
|
791'6 |
775'0 |
775'0 |
-11'4 |
|
|
Jul
|
787'6 |
772'4 |
772'4 |
-10'4 |
|
|
Sep
|
788'2 |
776'4 |
776'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9600 |
6.8775 |
6.8775 |
-0.0600 |
|
|
Dec
|
7.2325 |
7.1550 |
7.1550 |
-0.0575 |
|
|
Mar
|
7.4275 |
7.3475 |
7.3475 |
-0.0425 |
|
|
May
|
7.5750 |
7.4650 |
7.4650 |
-0.0425 |
|
|
Jul
|
7.6425 |
7.5500 |
7.5500 |
-0.0150 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
65.90 |
65.98 |
-1.15 |
|
|
Oct
|
67.27 |
66.08 |
66.16 |
-1.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3225 |
3190 |
3195 |
- 8 |
|
|
Oct
|
3253 |
3219 |
3224 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
320'4 |
320'6 |
-1'4 |
|
|
Dec
|
346'4 |
342'0 |
342'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
