 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
426'2 |
428'0 |
1'6 |
|
|
May
|
437'6 |
435'4 |
437'4 |
1'6 |
|
|
Jul
|
446'2 |
444'0 |
446'2 |
2'0 |
|
|
Sep
|
446'6 |
444'4 |
446'6 |
1'6 |
|
|
Dec
|
461'6 |
459'2 |
461'4 |
1'4 |
|
|
Mar
|
474'0 |
471'0 |
474'0 |
1'6 |
|
|
May
|
479'2 |
478'0 |
479'2 |
0'4 |
|
|
Jul
|
483'4 |
482'2 |
483'4 |
1'6 |
|
|
Sep
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1142'6 |
1134'2 |
1141'4 |
7'4 |
|
|
May
|
1157'4 |
1149'2 |
1156'4 |
7'6 |
|
|
Jul
|
1170'0 |
1162'0 |
1169'2 |
7'4 |
|
|
Aug
|
1159'2 |
1153'0 |
1158'2 |
6'0 |
|
|
Sep
|
1125'0 |
1120'6 |
1124'4 |
4'2 |
|
|
Nov
|
1120'6 |
1116'4 |
1120'0 |
2'4 |
|
|
Jan
|
1130'6 |
1127'0 |
1130'2 |
3'0 |
|
|
Mar
|
1130'2 |
1127'4 |
1129'0 |
1'4 |
|
|
May
|
1133'4 |
1131'0 |
1133'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'0 |
538'0 |
542'4 |
4'6 |
|
|
May
|
547'6 |
542'2 |
546'6 |
4'2 |
|
|
Jul
|
555'6 |
551'0 |
554'6 |
3'4 |
|
|
Sep
|
567'2 |
563'0 |
566'2 |
3'0 |
|
|
Dec
|
585'0 |
582'0 |
584'0 |
2'4 |
|
|
Mar
|
600'6 |
597'0 |
598'6 |
1'4 |
|
|
May
|
606'6 |
606'6 |
606'6 |
1'4 |
|
|
Jul
|
604'4 |
604'4 |
604'4 |
0'2 |
|
|
Sep
|
610'2 |
610'2 |
610'2 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
546'6 |
539'0 |
544'4 |
5'6 |
|
|
May
|
558'0 |
550'4 |
556'2 |
5'6 |
|
|
Jul
|
570'6 |
564'0 |
569'0 |
5'2 |
|
|
Sep
|
585'4 |
578'0 |
583'6 |
5'0 |
|
|
Dec
|
606'2 |
599'6 |
604'0 |
4'0 |
|
|
Mar
|
621'0 |
620'0 |
621'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7125 |
5.6800 |
5.7025 |
0.0200 |
|
|
May
|
5.8275 |
5.8000 |
5.8275 |
0.0275 |
|
|
Jul
|
5.9600 |
5.9350 |
5.9600 |
0.0325 |
|
|
Sep
|
6.1375 |
6.1100 |
6.1375 |
0.0350 |
|
|
Dec
|
6.3200 |
6.2800 |
6.2950 |
-0.0425 |
|
|
Mar
|
6.4425 |
6.4125 |
6.4225 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.19 |
57.40 |
58.15 |
0.86 |
|
|
May
|
58.65 |
57.88 |
58.59 |
0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3057 |
3067 |
9 |
|
|
May
|
3132 |
3105 |
3114 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
316'4 |
313'0 |
316'4 |
4'2 |
|
|
May
|
315'0 |
312'0 |
314'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
