 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
441'2 |
441'4 |
0'4 |
|
|
Jul
|
456'0 |
451'6 |
451'6 |
0'4 |
|
|
Sep
|
460'6 |
456'4 |
456'4 |
0'2 |
|
|
Dec
|
476'4 |
472'0 |
472'2 |
0'0 |
|
|
Mar
|
489'0 |
485'0 |
485'0 |
0'2 |
|
|
May
|
495'4 |
492'2 |
492'4 |
0'6 |
|
|
Jul
|
499'0 |
495'6 |
496'0 |
1'2 |
|
|
Sep
|
481'2 |
479'0 |
480'0 |
1'6 |
|
|
Dec
|
488'0 |
483'6 |
483'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1169'2 |
1172'2 |
-3'4 |
|
|
Jul
|
1199'0 |
1184'2 |
1187'2 |
-4'0 |
|
|
Aug
|
1190'0 |
1177'4 |
1179'6 |
-2'6 |
|
|
Sep
|
1165'0 |
1155'4 |
1157'2 |
-1'0 |
|
|
Nov
|
1164'2 |
1155'0 |
1157'4 |
-0'2 |
|
|
Jan
|
1174'4 |
1165'6 |
1168'0 |
-0'2 |
|
|
Mar
|
1171'6 |
1163'6 |
1166'4 |
0'4 |
|
|
May
|
1174'4 |
1168'2 |
1170'2 |
1'0 |
|
|
Jul
|
1180'0 |
1173'6 |
1176'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'6 |
576'2 |
582'0 |
11'0 |
|
|
Jul
|
595'6 |
586'0 |
590'6 |
10'0 |
|
|
Sep
|
607'2 |
598'2 |
602'6 |
9'6 |
|
|
Dec
|
625'2 |
616'4 |
621'2 |
9'6 |
|
|
Mar
|
640'0 |
631'4 |
636'6 |
10'0 |
|
|
May
|
646'0 |
639'0 |
643'4 |
9'2 |
|
|
Jul
|
642'2 |
636'6 |
642'2 |
9'6 |
|
|
Sep
|
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec
|
657'0 |
656'0 |
657'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'6 |
597'4 |
605'2 |
14'4 |
|
|
Jul
|
622'6 |
612'0 |
618'2 |
13'2 |
|
|
Sep
|
635'2 |
625'0 |
631'2 |
13'0 |
|
|
Dec
|
654'0 |
642'4 |
650'2 |
12'4 |
|
|
Mar
|
667'2 |
660'4 |
665'0 |
12'4 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.2025 |
0.0875 |
|
|
Jul
|
6.3875 |
6.2525 |
6.3525 |
0.0825 |
|
|
Sep
|
6.5700 |
6.4975 |
6.5225 |
0.0875 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6700 |
0.0700 |
|
|
Mar
|
6.8525 |
6.7625 |
6.8350 |
0.0875 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.00 |
67.34 |
0.25 |
|
|
Jul
|
68.70 |
66.91 |
67.22 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3352 |
3270 |
3346 |
28 |
|
|
Jul
|
3309 |
3230 |
3304 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
333'2 |
337'6 |
5'4 |
|
|
Jul
|
341'4 |
338'2 |
340'6 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
