 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'6 |
434'6 |
437'4 |
0'0 |
|
|
May
|
453'0 |
445'4 |
452'2 |
-1'4 |
|
|
Jul
|
464'4 |
457'0 |
463'6 |
-1'6 |
|
|
Sep
|
466'6 |
459'6 |
466'2 |
-2'0 |
|
|
Dec
|
480'4 |
473'2 |
480'0 |
-1'6 |
|
|
Mar
|
490'6 |
483'4 |
490'2 |
-1'4 |
|
|
May
|
496'2 |
490'2 |
496'2 |
-1'0 |
|
|
Jul
|
498'0 |
492'6 |
498'0 |
-1'2 |
|
|
Sep
|
473'2 |
471'6 |
472'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1180'0 |
1174'6 |
1175'4 |
-5'0 |
|
|
May
|
1200'6 |
1177'6 |
1199'4 |
3'2 |
|
|
Jul
|
1213'2 |
1190'6 |
1212'0 |
3'0 |
|
|
Aug
|
1200'4 |
1178'6 |
1199'4 |
3'6 |
|
|
Sep
|
1159'4 |
1140'0 |
1158'4 |
3'0 |
|
|
Nov
|
1151'2 |
1133'2 |
1150'6 |
2'4 |
|
|
Jan
|
1160'4 |
1143'0 |
1160'0 |
2'4 |
|
|
Mar
|
1156'6 |
1140'4 |
1156'2 |
2'0 |
|
|
May
|
1158'4 |
1141'4 |
1158'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
609'6 |
0'0 |
|
|
May
|
604'4 |
585'4 |
602'6 |
-0'4 |
|
|
Jul
|
614'4 |
596'0 |
613'2 |
0'2 |
|
|
Sep
|
626'4 |
609'4 |
625'4 |
0'2 |
|
|
Dec
|
642'6 |
625'0 |
642'0 |
0'6 |
|
|
Mar
|
655'4 |
637'0 |
655'0 |
1'4 |
|
|
May
|
659'6 |
641'6 |
659'6 |
2'0 |
|
|
Jul
|
645'4 |
644'0 |
645'4 |
1'4 |
|
|
Sep
|
636'2 |
636'2 |
636'2 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
622'2 |
598'2 |
620'2 |
0'4 |
|
|
Jul
|
635'0 |
611'4 |
633'2 |
0'2 |
|
|
Sep
|
649'4 |
630'4 |
648'2 |
0'6 |
|
|
Dec
|
667'6 |
649'4 |
667'6 |
1'6 |
|
|
Mar
|
680'0 |
661'2 |
680'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.4200 |
6.3200 |
6.4200 |
-0.0400 |
|
|
Jul
|
6.5600 |
6.4200 |
6.5475 |
-0.0400 |
|
|
Sep
|
6.6950 |
6.6150 |
6.6950 |
-0.0425 |
|
|
Dec
|
6.8075 |
6.7300 |
6.8075 |
-0.0350 |
|
|
Mar
|
6.8600 |
6.8125 |
6.8600 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-1.24 |
|
|
May
|
66.31 |
64.38 |
66.19 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3100 |
|
|
|
May
|
3183 |
3125 |
3177 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
347'0 |
338'4 |
346'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
