0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 475'0 469'0 469'6 -4'0
Jul 487'4 480'6 482'0 -3'6
Sep 492'0 486'0 487'0 -3'4
Dec 505'6 500'4 501'2 -3'2
Mar 518'2 513'0 514'0 -3'2
May 525'0 520'0 521'0 -3'0
Jul 528'6 523'6 524'4 -3'4
Sep 507'2 504'0 504'2 -2'6
Dec 510'2 506'4 507'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1215'2 1201'6 1202'0 -5'4
Jul 1226'0 1214'4 1218'6 -4'0
Aug 1218'6 1208'2 1212'0 -4'0
Sep 1194'4 1185'6 1190'2 -2'2
Nov 1198'6 1189'4 1194'4 -2'2
Jan 1209'6 1201'2 1206'2 -2'0
Mar 1205'0 1197'4 1201'6 -1'6
May 1205'0 1198'6 1202'6 -2'2
Jul 1211'0 1204'2 1208'4 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 633'4 622'0 622'0 -7'4
Jul 650'2 632'2 633'6 -7'2
Sep 665'2 647'4 648'6 -7'6
Dec 685'6 668'2 669'4 -8'0
Mar 702'6 686'0 687'2 -8'0
May 708'6 694'0 694'6 -8'2
Jul 705'4 691'2 692'2 -8'6
Sep 710'0 698'4 698'4 -10'0
Dec 725'0 712'0 712'0 -10'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 673'6 673'4 673'4 -9'0
Jul 701'6 683'0 685'4 -9'0
Sep 713'4 694'6 697'0 -9'4
Dec 727'4 709'6 712'0 -9'2
Mar 738'6 721'4 723'0 -9'6
May 743'2 727'4 728'0 -9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7950 6.8275 -0.0550
Jul 7.0575 6.9000 6.9250 -0.0650
Sep 7.3000 7.0825 7.1100 -0.0625
Dec 7.4000 7.2500 7.2650 -0.0700
Mar 7.5200 7.3850 7.3900 -0.0775
May 7.4975 7.4500 7.4650 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 78.15 78.00 78.00 -0.02
Jul 76.95 76.07 76.66 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3224 3196 3224 17
Jul 3229 3190 3217 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 360'6 352'4 355'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN