0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 455'0 449'6 450'4 -4'4
Mar 468'6 463'6 464'2 -4'4
May 477'4 472'0 472'4 -5'0
Jul 484'0 479'0 479'4 -4'4
Sep 480'6 476'2 476'6 -3'4
Dec 494'4 490'4 491'0 -3'0
Mar 507'4 504'2 504'6 -3'0
May 515'2 512'0 512'0 -3'0
Jul 518'4 515'2 515'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1251'2 1233'0 1233'0 -8'2
Jan 1261'4 1245'6 1246'0 -6'4
Mar 1269'0 1254'0 1254'4 -6'4
May 1277'4 1263'0 1263'2 -6'6
Jul 1284'0 1269'6 1269'6 -6'6
Aug 1268'0 1255'0 1255'2 -6'2
Sep 1235'4 1223'6 1223'6 -6'6
Nov 1226'0 1214'6 1215'0 -6'2
Jan 1235'6 1227'4 1227'6 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 618'4 610'0 613'6 -2'2
Mar 631'4 623'6 626'2 -3'4
May 637'4 630'2 632'4 -4'0
Jul 640'6 634'0 636'0 -4'0
Sep 650'0 643'0 645'0 -4'0
Dec 663'0 657'4 659'0 -3'6
Mar 673'4 668'4 673'4 0'4
May 675'4 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 661'0 650'2 653'0 -6'0
Mar 670'2 660'2 662'2 -6'4
May 672'2 665'2 667'0 -5'6
Jul 674'0 667'6 669'2 -5'2
Sep 682'2 676'2 678'2 -4'6
Dec 695'0 689'6 689'6 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3450 6.2800 6.2850 -0.0550
Mar 6.5250 6.4550 6.4600 -0.0525
May 6.6500 6.5775 6.5850 -0.0525
Jul 6.7450 6.6950 6.7025 -0.0525
Sep 6.8400 6.7875 6.7950 -0.0475
Dec 7.0150 6.9500 6.9800 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.20 66.50 66.86 -0.15
Jan 67.37 66.67 67.05 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3430 3348 3352 - 50
Jan 3412 3343 3346 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 362'6 352'2 354'0 -6'4
Mar 373'2 363'0 368'2 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN