0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 441'2 -5'4
Sep 458'0 449'2 450'4 -5'2
Dec 477'2 468'6 470'2 -4'6
Mar 492'0 483'6 485'0 -4'6
May 499'4 491'6 493'0 -4'6
Jul 503'6 496'0 497'6 -4'4
Sep 488'0 482'6 483'6 -2'4
Dec 493'0 486'2 490'4 -1'0
Mar 502'4 497'6 501'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1177'6 1178'6 -8'0
Aug 1197'2 1182'0 1183'0 -7'2
Sep 1188'2 1174'6 1175'6 -5'2
Nov 1197'2 1184'6 1186'4 -3'4
Jan 1210'2 1198'2 1200'2 -3'2
Mar 1210'0 1199'4 1201'2 -2'6
May 1213'2 1203'2 1205'0 -2'2
Jul 1218'4 1209'0 1210'2 -2'4
Aug 1201'0 1199'4 1199'4 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 608'0 608'6 -1'6
Sep 632'0 620'6 621'6 -1'6
Dec 650'6 640'0 640'6 -2'2
Mar 667'0 657'0 657'4 -2'4
May 675'2 666'6 666'6 -3'0
Jul 680'6 672'6 673'2 -2'2
Sep 687'0 687'0 687'0 2'2
Dec 704'2 698'4 698'4 -0'4
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 645'0 646'2 -3'4
Sep 672'2 656'6 657'4 -4'0
Dec 687'0 672'2 673'0 -4'0
Mar 699'6 685'2 685'2 -5'0
May 707'2 693'0 693'2 -5'0
Jul 708'0 697'2 697'2 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5350 6.5350 -0.1025
Sep 6.9125 6.7700 6.7750 -0.1100
Dec 7.0925 6.9525 6.9550 -0.1175
Mar 7.2350 7.1325 7.1325 -0.0850
May 7.2500 7.2325 7.2500 -0.0100
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.69 77.34 78.83 1.11
Aug 78.14 75.82 77.31 1.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3260 - 38
Aug 3260 3211 3214 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 347'0 350'2 -8'4
Sep 368'6 360'0 365'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN