0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 438'0 438'6 -1'0
May 448'0 446'2 447'0 -0'6
Jul 454'0 452'4 453'2 -0'4
Sep 449'0 447'6 448'4 -0'2
Dec 461'0 459'6 460'2 -0'6
Mar 474'0 473'2 473'2 -1'0
May 480'4 480'0 480'4 -0'4
Jul 483'2 483'2 483'2 -0'6
Sep 465'0 464'6 464'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1076'2 1070'0 1071'4 -0'2
Mar 1086'0 1080'0 1081'0 -0'2
May 1097'4 1091'6 1092'6 -0'2
Jul 1108'4 1102'6 1103'4 -0'6
Aug 1103'6 1098'2 1099'4 -0'4
Sep 1087'0 1081'6 1083'2 0'0
Nov 1092'4 1087'0 1088'4 0'0
Jan 1101'4 1097'4 1098'0 -0'4
Mar 1101'6 1097'4 1097'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 515'6 516'4 -4'2
May 530'4 525'2 525'6 -3'2
Jul 540'0 535'0 535'4 -2'6
Sep 551'2 548'0 548'4 -2'2
Dec 568'0 565'0 565'4 -2'2
Mar 582'0 580'0 582'0 -0'2
May 590'0 590'0 590'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 508'4 509'2 -2'6
May 526'4 520'6 521'6 -2'4
Jul 539'4 534'2 535'0 -2'4
Sep 552'2 549'6 550'2 -2'4
Dec 571'2 569'0 570'2 -1'6
Mar 587'4 587'4 587'4 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6725 5.6800 -0.0075
May 5.8000 5.7750 5.7775 -0.0050
Jul 5.9025 5.9025 5.9025 -0.0050
Sep 6.0625 6.0625 6.0625 -0.0025
Dec 6.2550 6.2550 6.2550 -0.0575
Mar 6.4500 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.48 48.86 48.92 -0.56
Mar 50.01 49.40 49.46 -0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3068 3030 3058 23
Mar 3103 3060 3091 25
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 283'2 282'0 282'2 1'2
May 292'0 291'0 292'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN