 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
447'4 |
448'6 |
-2'6 |
|
|
Jul
|
462'4 |
456'6 |
457'6 |
-2'6 |
|
|
Sep
|
465'4 |
460'2 |
461'2 |
-2'2 |
|
|
Dec
|
481'0 |
475'6 |
476'4 |
-1'2 |
|
|
Mar
|
494'0 |
489'2 |
489'6 |
-0'6 |
|
|
May
|
501'0 |
496'6 |
497'2 |
-1'0 |
|
|
Jul
|
504'2 |
500'2 |
500'4 |
-0'6 |
|
|
Sep
|
485'0 |
483'0 |
483'0 |
-1'2 |
|
|
Dec
|
490'0 |
486'2 |
486'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1162'2 |
1162'4 |
-3'2 |
|
|
Jul
|
1186'4 |
1178'6 |
1178'6 |
-2'6 |
|
|
Aug
|
1181'0 |
1173'0 |
1173'6 |
-1'4 |
|
|
Sep
|
1157'2 |
1149'6 |
1150'4 |
-0'6 |
|
|
Nov
|
1161'0 |
1151'6 |
1154'4 |
1'4 |
|
|
Jan
|
1173'0 |
1163'4 |
1166'4 |
2'0 |
|
|
Mar
|
1171'6 |
1162'6 |
1164'6 |
1'2 |
|
|
May
|
1175'0 |
1166'0 |
1168'2 |
1'2 |
|
|
Jul
|
1180'4 |
1172'0 |
1173'6 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'0 |
590'6 |
600'4 |
4'6 |
|
|
Jul
|
616'6 |
598'0 |
608'2 |
4'6 |
|
|
Sep
|
628'2 |
610'0 |
620'0 |
4'4 |
|
|
Dec
|
645'4 |
628'2 |
637'6 |
4'0 |
|
|
Mar
|
660'0 |
643'6 |
652'0 |
3'2 |
|
|
May
|
666'2 |
651'2 |
657'2 |
2'6 |
|
|
Jul
|
661'6 |
648'4 |
653'4 |
1'0 |
|
|
Sep
|
665'0 |
660'4 |
663'4 |
0'0 |
|
|
Dec
|
672'6 |
661'0 |
661'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'4 |
622'0 |
644'6 |
17'2 |
|
|
Jul
|
663'0 |
634'6 |
656'4 |
16'4 |
|
|
Sep
|
674'6 |
648'0 |
668'0 |
14'6 |
|
|
Dec
|
690'0 |
666'0 |
681'4 |
11'0 |
|
|
Mar
|
701'2 |
679'4 |
693'4 |
8'6 |
|
|
May
|
705'4 |
685'2 |
696'6 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5700 |
6.3550 |
6.5100 |
0.1225 |
|
|
Jul
|
6.7275 |
6.5000 |
6.6625 |
0.1275 |
|
|
Sep
|
6.8725 |
6.6600 |
6.8100 |
0.1225 |
|
|
Dec
|
7.0275 |
6.7950 |
6.9675 |
0.1225 |
|
|
Mar
|
7.1400 |
6.8975 |
7.0875 |
0.1225 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.69 |
67.36 |
69.29 |
1.73 |
|
|
Jul
|
69.37 |
67.10 |
68.97 |
1.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3310 |
3325 |
- 17 |
|
|
Jul
|
3315 |
3267 |
3278 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
340'6 |
344'2 |
0'2 |
|
|
Jul
|
352'6 |
346'4 |
351'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
