 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'0 |
512'2 |
516'6 |
1'6 |
|
|
Dec
|
543'6 |
535'0 |
538'0 |
0'2 |
|
|
Mar
|
558'0 |
549'6 |
552'4 |
0'2 |
|
|
May
|
564'0 |
556'2 |
559'2 |
0'6 |
|
|
Jul
|
565'0 |
557'4 |
560'0 |
0'2 |
|
|
Sep
|
532'2 |
526'6 |
528'6 |
-0'2 |
|
|
Dec
|
532'4 |
527'0 |
529'0 |
-0'4 |
|
|
Mar
|
542'0 |
538'4 |
539'4 |
0'0 |
|
|
May
|
|
|
544'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1306'2 |
1290'0 |
1299'6 |
11'6 |
|
|
Jan
|
1321'0 |
1305'0 |
1314'6 |
11'4 |
|
|
Mar
|
1325'6 |
1309'6 |
1320'2 |
11'2 |
|
|
May
|
1329'6 |
1315'4 |
1325'2 |
11'2 |
|
|
Jul
|
1331'2 |
1317'6 |
1326'6 |
10'0 |
|
|
Aug
|
1312'6 |
1301'6 |
1309'0 |
9'4 |
|
|
Sep
|
1271'0 |
1263'2 |
1268'4 |
7'6 |
|
|
Nov
|
1259'0 |
1249'0 |
1256'0 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'6 |
771'6 |
771'6 |
15'2 |
|
|
Dec
|
792'2 |
767'0 |
783'4 |
9'4 |
|
|
Mar
|
805'4 |
781'4 |
797'6 |
9'4 |
|
|
May
|
809'2 |
787'2 |
801'2 |
7'6 |
|
|
Jul
|
799'0 |
780'2 |
792'0 |
6'2 |
|
|
Sep
|
798'0 |
781'4 |
791'4 |
4'6 |
|
|
Dec
|
802'2 |
789'4 |
795'4 |
3'2 |
|
|
Mar
|
800'0 |
794'6 |
794'6 |
1'2 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
855'2 |
831'4 |
846'2 |
8'2 |
|
|
Mar
|
867'0 |
844'6 |
858'2 |
7'0 |
|
|
May
|
869'0 |
848'2 |
861'4 |
6'4 |
|
|
Jul
|
856'2 |
838'4 |
848'6 |
4'4 |
|
|
Sep
|
852'0 |
838'0 |
844'4 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.7225 |
7.5775 |
7.6950 |
0.0650 |
|
|
Mar
|
7.9000 |
7.7575 |
7.8725 |
0.0525 |
|
|
May
|
7.9675 |
7.6775 |
7.8150 |
-0.1050 |
|
|
Jul
|
8.0125 |
7.7250 |
7.8600 |
-0.1025 |
|
|
Sep
|
7.8000 |
7.7625 |
7.7625 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
72.00 |
72.00 |
1.50 |
|
|
Oct
|
72.76 |
71.50 |
72.17 |
1.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3374 |
3325 |
3374 |
28 |
|
|
Oct
|
3415 |
3361 |
3395 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
377'0 |
371'2 |
375'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
