0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 456'0 456'4 -11'0
Sep 480'0 463'4 463'6 -10'4
Dec 496'6 481'0 481'4 -9'6
Mar 510'0 495'2 495'4 -9'2
May 517'0 502'4 502'6 -9'0
Jul 520'2 506'4 506'4 -8'6
Sep 500'2 489'6 490'2 -6'6
Dec 505'4 494'2 494'2 -7'4
Mar 513'6 504'6 505'2 -6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1173'6 1175'0 -17'4
Aug 1199'0 1174'0 1175'2 -14'4
Sep 1183'6 1160'2 1161'4 -13'6
Nov 1191'6 1168'2 1169'4 -14'0
Jan 1203'2 1180'2 1181'4 -14'0
Mar 1200'4 1179'0 1180'2 -13'0
May 1202'2 1182'2 1183'0 -12'4
Jul 1207'0 1188'0 1188'6 -11'4
Aug 1176'2 1172'4 1172'4 -11'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 632'0 632'0 -26'0
Sep 677'0 646'0 646'2 -25'4
Dec 696'2 665'2 665'6 -25'2
Mar 711'4 681'6 681'6 -24'6
May 716'0 688'2 688'4 -24'0
Jul 710'0 688'2 688'2 -19'6
Sep 713'0 697'0 697'0 -15'4
Dec 722'6 705'4 705'4 -17'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 680'6 681'0 -24'2
Sep 721'0 691'4 691'4 -24'4
Dec 735'2 705'4 705'6 -24'6
Mar 744'0 716'2 716'2 -24'4
May 745'6 723'0 723'0 -21'0
Jul 738'4 717'4 717'4 -21'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8050 6.8075 -0.2175
Sep 7.2450 7.0100 7.0100 -0.2200
Dec 7.4150 7.2000 7.2000 -0.2125
Mar 7.5300 7.3450 7.3450 -0.1925
May 7.5975 7.4000 7.4025 -0.1150
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.14 73.71 0.05
Aug 72.70 71.51 71.96 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3425 3287 3343 18
Aug 3341 3224 3262 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 358'0 359'6 -2'0
Sep 373'6 364'2 367'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN