 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
429'4 |
428'4 |
428'4 |
-0'2 |
 |
 |
May
|
438'0 |
436'6 |
437'0 |
-0'2 |
 |
 |
Jul
|
445'2 |
444'2 |
444'4 |
-0'2 |
 |
 |
Sep
|
444'0 |
442'6 |
443'2 |
-0'2 |
 |
 |
Dec
|
458'4 |
457'2 |
458'0 |
-0'2 |
 |
 |
Mar
|
471'0 |
470'0 |
470'2 |
-0'2 |
 |
 |
May
|
476'6 |
476'2 |
476'6 |
0'0 |
 |
 |
Jul
|
480'0 |
480'0 |
480'0 |
0'2 |
 |
 |
Sep
|
|
|
464'6 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1125'0 |
1120'4 |
1121'4 |
-1'0 |
 |
 |
May
|
1139'6 |
1135'2 |
1136'4 |
-1'0 |
 |
 |
Jul
|
1151'2 |
1147'2 |
1148'2 |
-1'2 |
 |
 |
Aug
|
1140'2 |
1136'4 |
1137'4 |
-1'2 |
 |
 |
Sep
|
1109'6 |
1106'0 |
1107'6 |
-1'2 |
 |
 |
Nov
|
1107'4 |
1103'6 |
1105'4 |
-1'0 |
 |
 |
Jan
|
1117'2 |
1114'4 |
1116'0 |
-0'2 |
 |
 |
Mar
|
1117'4 |
1114'2 |
1116'2 |
-0'2 |
 |
 |
May
|
1121'2 |
1121'2 |
1121'2 |
1'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
532'2 |
529'2 |
531'0 |
2'6 |
 |
 |
May
|
541'2 |
539'0 |
540'2 |
2'2 |
 |
 |
Jul
|
550'6 |
548'4 |
549'6 |
1'4 |
 |
 |
Sep
|
562'6 |
561'2 |
562'0 |
1'2 |
 |
 |
Dec
|
581'2 |
579'6 |
580'4 |
1'0 |
 |
 |
Mar
|
597'2 |
595'4 |
597'2 |
1'4 |
 |
 |
May
|
|
|
604'2 |
0'0 |
 |
 |
Jul
|
|
|
600'4 |
0'0 |
 |
 |
Sep
|
|
|
603'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
536'4 |
532'0 |
534'6 |
4'2 |
 |
 |
May
|
549'6 |
545'4 |
547'6 |
3'6 |
 |
 |
Jul
|
562'0 |
559'0 |
560'2 |
3'0 |
 |
 |
Sep
|
576'0 |
572'2 |
575'4 |
3'6 |
 |
 |
Dec
|
597'6 |
595'0 |
597'4 |
4'0 |
 |
 |
Mar
|
611'4 |
606'6 |
610'2 |
1'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
5.6950 |
5.6700 |
5.6925 |
0.0100 |
 |
 |
May
|
5.8075 |
5.7875 |
5.8025 |
0.0075 |
 |
 |
Jul
|
5.9425 |
5.9250 |
5.9425 |
0.0150 |
 |
 |
Sep
|
6.1100 |
6.1000 |
6.1100 |
0.0200 |
 |
 |
Dec
|
6.2850 |
6.2825 |
6.2825 |
0.0075 |
 |
 |
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
57.47 |
57.04 |
57.09 |
-0.18 |
 |
 |
May
|
57.93 |
57.51 |
57.55 |
-0.19 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3021 |
3006 |
3013 |
5 |
 |
 |
May
|
3070 |
3056 |
3062 |
4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
307'6 |
301'4 |
301'6 |
-0'6 |
 |
 |
May
|
310'4 |
306'4 |
307'0 |
1'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |