 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
440'0 |
441'6 |
0'2 |
|
|
Mar
|
457'0 |
453'6 |
456'2 |
0'6 |
|
|
May
|
464'6 |
461'6 |
464'0 |
1'0 |
|
|
Jul
|
470'2 |
467'4 |
469'4 |
1'0 |
|
|
Sep
|
463'0 |
461'4 |
462'4 |
0'0 |
|
|
Dec
|
473'2 |
471'6 |
472'2 |
-0'6 |
|
|
Mar
|
485'2 |
484'0 |
484'0 |
-1'0 |
|
|
May
|
490'4 |
489'4 |
490'2 |
-0'6 |
|
|
Jul
|
492'6 |
491'6 |
492'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1132'6 |
1137'0 |
5'0 |
|
|
Jan
|
1152'2 |
1142'2 |
1147'0 |
0'0 |
|
|
Mar
|
1161'4 |
1152'4 |
1157'4 |
0'6 |
|
|
May
|
1170'6 |
1162'0 |
1167'0 |
0'6 |
|
|
Jul
|
1177'0 |
1168'4 |
1173'0 |
0'2 |
|
|
Aug
|
1161'6 |
1154'0 |
1158'2 |
0'2 |
|
|
Sep
|
1128'0 |
1122'0 |
1125'4 |
0'4 |
|
|
Nov
|
1125'0 |
1118'4 |
1122'4 |
0'6 |
|
|
Jan
|
1132'4 |
1109'6 |
1130'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
534'6 |
537'0 |
1'2 |
|
|
Mar
|
558'6 |
551'2 |
552'0 |
-0'2 |
|
|
May
|
569'6 |
562'2 |
563'0 |
-0'4 |
|
|
Jul
|
580'4 |
573'2 |
574'2 |
-0'6 |
|
|
Sep
|
593'2 |
586'2 |
587'2 |
-1'2 |
|
|
Dec
|
610'0 |
603'0 |
603'2 |
-2'2 |
|
|
Mar
|
623'2 |
615'6 |
615'6 |
-3'2 |
|
|
May
|
|
|
624'2 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
524'0 |
527'6 |
2'0 |
|
|
Mar
|
549'6 |
541'0 |
544'2 |
1'2 |
|
|
May
|
561'4 |
553'6 |
556'2 |
1'0 |
|
|
Jul
|
574'6 |
567'6 |
569'2 |
0'4 |
|
|
Sep
|
589'0 |
582'6 |
583'6 |
0'0 |
|
|
Dec
|
607'0 |
601'6 |
601'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.6300 |
5.7025 |
0.0050 |
|
|
Mar
|
5.8725 |
5.7700 |
5.8300 |
|
|
|
May
|
5.9850 |
5.8800 |
5.9500 |
0.0100 |
|
|
Jul
|
6.1200 |
6.0750 |
6.0750 |
0.0125 |
|
|
Sep
|
6.2550 |
6.2500 |
6.2500 |
0.0250 |
|
|
Dec
|
6.4250 |
6.4050 |
6.4250 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.20 |
50.54 |
0.29 |
|
|
Jan
|
51.07 |
50.52 |
50.86 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3298 |
3260 |
3293 |
9 |
|
|
Jan
|
3317 |
3284 |
3312 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
308'0 |
309'2 |
-2'4 |
|
|
Mar
|
326'0 |
322'4 |
324'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
