 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
454'0 |
438'6 |
452'2 |
13'0 |
|
|
Mar
|
466'4 |
451'4 |
465'0 |
12'6 |
|
|
May
|
473'4 |
459'4 |
472'0 |
11'2 |
|
|
Jul
|
481'2 |
467'6 |
479'6 |
11'0 |
|
|
Sep
|
476'2 |
465'4 |
474'6 |
7'0 |
|
|
Dec
|
491'0 |
481'0 |
489'6 |
6'4 |
|
|
Mar
|
503'6 |
494'6 |
503'4 |
6'6 |
|
|
May
|
511'2 |
503'2 |
509'4 |
5'2 |
|
|
Jul
|
514'2 |
505'4 |
511'4 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1218'0 |
1181'0 |
1216'4 |
34'2 |
|
|
Jan
|
1225'6 |
1185'0 |
1224'2 |
36'0 |
|
|
Mar
|
1232'6 |
1192'4 |
1231'0 |
36'0 |
|
|
May
|
1242'0 |
1202'0 |
1242'0 |
37'4 |
|
|
Jul
|
1248'0 |
1209'6 |
1246'6 |
35'0 |
|
|
Aug
|
1232'0 |
1198'6 |
1231'2 |
30'4 |
|
|
Sep
|
1199'6 |
1174'4 |
1199'0 |
22'4 |
|
|
Nov
|
1196'6 |
1172'4 |
1192'6 |
18'2 |
|
|
Jan
|
1205'4 |
1184'2 |
1204'2 |
17'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
599'6 |
585'2 |
596'0 |
8'0 |
|
|
Mar
|
612'0 |
598'4 |
608'2 |
7'6 |
|
|
May
|
616'4 |
604'0 |
613'0 |
7'0 |
|
|
Jul
|
622'2 |
609'6 |
618'0 |
6'2 |
|
|
Sep
|
632'2 |
621'0 |
629'2 |
6'0 |
|
|
Dec
|
648'2 |
637'6 |
645'6 |
6'0 |
|
|
Mar
|
657'4 |
652'4 |
656'2 |
1'6 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
652'4 |
652'4 |
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
649'4 |
631'0 |
641'4 |
9'0 |
|
|
Mar
|
655'2 |
637'4 |
648'0 |
8'6 |
|
|
May
|
655'0 |
640'0 |
649'2 |
7'4 |
|
|
Jul
|
658'2 |
642'4 |
650'2 |
6'0 |
|
|
Sep
|
666'0 |
652'6 |
659'6 |
4'6 |
|
|
Dec
|
679'2 |
668'2 |
674'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3750 |
6.1875 |
6.2975 |
0.0750 |
|
|
Mar
|
6.4500 |
6.3225 |
6.4375 |
0.0725 |
|
|
May
|
6.5800 |
6.4325 |
6.5550 |
0.0950 |
|
|
Jul
|
6.6550 |
6.5325 |
6.6550 |
0.1025 |
|
|
Sep
|
6.6925 |
6.6000 |
6.6850 |
0.0625 |
|
|
Dec
|
6.8250 |
6.7500 |
6.8200 |
0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.95 |
61.50 |
62.80 |
0.77 |
|
|
Jan
|
63.10 |
61.70 |
62.97 |
0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3282 |
3191 |
3280 |
73 |
|
|
Jan
|
3285 |
3195 |
3283 |
74 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'4 |
332'4 |
344'2 |
10'2 |
|
|
Mar
|
364'6 |
349'4 |
357'4 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
