 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
442'2 |
444'4 |
-3'2 |
|
|
Jul
|
460'4 |
453'2 |
455'0 |
-3'0 |
|
|
Sep
|
464'2 |
457'4 |
459'0 |
-2'4 |
|
|
Dec
|
478'4 |
472'2 |
474'0 |
-1'6 |
|
|
Mar
|
490'2 |
484'4 |
486'0 |
-1'4 |
|
|
May
|
497'2 |
491'6 |
492'6 |
-1'6 |
|
|
Jul
|
500'6 |
495'0 |
496'2 |
-2'0 |
|
|
Sep
|
483'0 |
479'0 |
479'4 |
-2'4 |
|
|
Dec
|
489'6 |
484'2 |
484'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1159'6 |
1164'2 |
3'2 |
|
|
Jul
|
1186'0 |
1176'0 |
1179'4 |
3'0 |
|
|
Aug
|
1180'6 |
1171'4 |
1174'4 |
2'4 |
|
|
Sep
|
1159'0 |
1149'0 |
1152'2 |
0'2 |
|
|
Nov
|
1159'0 |
1149'6 |
1151'4 |
0'4 |
|
|
Jan
|
1169'2 |
1160'2 |
1162'2 |
1'2 |
|
|
Mar
|
1166'4 |
1155'4 |
1159'6 |
3'2 |
|
|
May
|
1170'0 |
1159'4 |
1162'6 |
3'6 |
|
|
Jul
|
1176'4 |
1164'0 |
1168'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'6 |
570'0 |
573'4 |
-5'6 |
|
|
Jul
|
598'6 |
580'0 |
584'0 |
-6'2 |
|
|
Sep
|
611'4 |
592'6 |
597'0 |
-6'6 |
|
|
Dec
|
629'4 |
611'4 |
615'2 |
-7'2 |
|
|
Mar
|
644'0 |
627'0 |
630'4 |
-7'0 |
|
|
May
|
649'6 |
634'2 |
638'0 |
-7'2 |
|
|
Jul
|
645'2 |
631'0 |
637'0 |
-7'0 |
|
|
Sep
|
643'2 |
643'2 |
643'2 |
-6'4 |
|
|
Dec
|
663'4 |
650'0 |
650'0 |
-7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'4 |
585'2 |
590'0 |
-4'6 |
|
|
Jul
|
621'4 |
600'6 |
604'6 |
-6'2 |
|
|
Sep
|
636'2 |
615'4 |
619'0 |
-6'2 |
|
|
Dec
|
655'2 |
634'6 |
638'2 |
-6'6 |
|
|
Mar
|
670'2 |
649'4 |
652'6 |
-7'6 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3200 |
6.1600 |
6.1875 |
-0.0575 |
|
|
Jul
|
6.5000 |
6.3150 |
6.3425 |
-0.0500 |
|
|
Sep
|
6.6500 |
6.4775 |
6.5100 |
-0.0475 |
|
|
Dec
|
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
|
|
Mar
|
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.63 |
67.35 |
67.63 |
0.28 |
|
|
Jul
|
68.42 |
67.19 |
67.50 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3189 |
3120 |
3174 |
35 |
|
|
Jul
|
3174 |
3118 |
3164 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
331'0 |
332'6 |
0'0 |
|
|
Jul
|
342'2 |
336'6 |
338'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
