0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 464'2 464'6 -1'6
Jul 480'0 474'4 475'0 -2'6
Sep 485'0 480'2 480'6 -2'2
Dec 499'6 495'0 495'4 -2'2
Mar 512'0 507'6 508'0 -2'4
May 519'2 515'0 515'2 -2'2
Jul 522'2 518'2 519'0 -1'6
Sep 498'6 496'6 497'4 -0'6
Dec 502'0 499'2 500'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'0 1179'0 1179'0 -3'2
Jul 1206'2 1192'4 1192'6 -4'2
Aug 1199'0 1185'4 1185'6 -4'0
Sep 1173'0 1161'2 1161'2 -4'6
Nov 1178'0 1166'0 1166'0 -5'2
Jan 1189'4 1178'2 1178'2 -4'6
Mar 1186'0 1176'0 1176'0 -4'0
May 1187'6 1178'0 1178'0 -4'0
Jul 1193'0 1183'4 1183'4 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 633'4 633'4 -8'6
Jul 657'6 642'6 643'0 -10'0
Sep 672'0 657'6 657'6 -9'0
Dec 692'0 677'4 677'4 -9'0
Mar 707'0 694'0 694'0 -8'0
May 711'4 700'2 700'2 -7'0
Jul 702'2 695'2 697'0 -1'6
Sep 705'0 699'4 705'0 2'4
Dec 711'2 709'0 709'0 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 680'6 683'0 -7'2
Jul 706'6 690'0 690'2 -14'4
Sep 717'6 701'6 701'6 -13'4
Dec 731'0 716'0 716'2 -11'6
Mar 740'2 729'0 729'0 -8'0
May 742'6 732'6 733'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0325 6.9700 6.9700 -0.0475
Jul 7.1500 7.0825 7.1025 -0.0525
Sep 7.3075 7.2400 7.2675 -0.0475
Dec 7.4400 7.4350 7.4400 -0.0075
Mar 7.5300 7.5300 7.5300 -0.0075
May 7.6000 7.5500 7.5500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.79 74.95 74.95 -0.36
Jul 74.85 73.53 73.58 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3291 3245 3245 - 35
Jul 3241 3200 3200 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
May 330'4 0'0
Jul 350'0 343'4 343'4 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN