0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 422'2 424'0 -1'4
Mar 439'2 434'4 436'6 -0'6
May 446'6 442'2 444'6 0'0
Jul 452'2 448'4 450'4 -0'2
Sep 449'0 445'6 447'4 0'0
Dec 461'4 458'4 459'4 -0'4
Mar 474'6 471'4 472'6 -0'4
May 481'0 478'6 480'6 0'6
Jul 484'0 481'6 481'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1131'0 1116'2 1126'4 1'4
Mar 1139'0 1125'2 1134'4 0'2
May 1148'0 1134'4 1143'6 0'4
Jul 1154'4 1141'0 1150'0 0'6
Aug 1144'0 1131'0 1140'2 2'2
Sep 1119'0 1106'2 1115'4 3'4
Nov 1118'2 1106'2 1115'0 3'0
Jan 1127'0 1116'0 1123'2 2'0
Mar 1125'0 1116'2 1121'2 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 519'4 521'4 -5'4
Mar 541'6 531'6 534'2 -5'4
May 550'2 540'6 543'0 -5'2
Jul 559'0 549'4 551'6 -5'2
Sep 571'2 562'0 564'2 -4'6
Dec 586'4 578'0 580'2 -4'2
Mar 596'6 592'0 593'6 -3'6
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'0 505'2 508'0 -3'0
Mar 527'2 520'2 523'4 -2'6
May 539'2 532'0 535'0 -3'2
Jul 552'0 544'2 547'0 -3'6
Sep 566'6 559'2 561'2 -3'4
Dec 583'0 577'6 579'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7000 5.6175 5.6825 0.0325
Mar 5.7575 5.7150 5.7500 -0.0025
May 5.8575 5.8200 5.8450 -0.0100
Jul 5.9700 5.9475 5.9650 -0.0150
Sep 6.1325 6.1100 6.1275 -0.0050
Dec 6.3100 6.3025 6.3100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.45 49.44 50.22 -0.04
Jan 50.78 49.78 50.56 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3170 3129 3156 5
Jan 3207 3169 3196 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 301'2 305'4 0'0
Mar 311'4 305'6 307'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN