0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 441'2 443'0 -5'2
Mar 462'4 455'4 457'0 -5'0
May 471'0 464'4 465'4 -5'2
Jul 477'4 471'6 473'0 -4'2
Sep 474'4 468'6 469'6 -4'4
Dec 489'2 483'6 484'4 -4'4
Mar 502'2 498'0 498'4 -4'2
May 508'4 506'0 506'6 -3'4
Jul 513'0 508'4 509'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1203'0 -1'6
Jan 1223'0 1209'6 1213'4 -3'2
Mar 1231'2 1218'0 1221'0 -5'4
May 1241'2 1227'4 1229'6 -7'2
Jul 1249'6 1235'6 1238'0 -7'4
Aug 1235'6 1222'0 1223'6 -8'4
Sep 1207'2 1194'4 1195'2 -9'0
Nov 1202'4 1191'0 1192'4 -8'0
Jan 1214'0 1203'2 1203'6 -8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 600'2 -6'2
Mar 621'2 609'2 611'4 -8'0
May 626'6 615'2 617'4 -7'6
Jul 632'2 621'2 623'2 -7'6
Sep 643'0 632'2 634'0 -7'6
Dec 658'2 648'4 650'2 -7'6
Mar 671'2 661'6 667'0 -4'2
May 675'4 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 635'4 -10'4
Mar 656'2 641'6 643'6 -11'2
May 659'4 646'6 648'0 -11'4
Jul 663'2 651'4 652'6 -11'0
Sep 673'2 662'2 663'2 -10'4
Dec 687'0 677'2 679'6 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1800 6.2000 -0.0575
Mar 6.4275 6.3525 6.3650 -0.0625
May 6.5475 6.4800 6.4850 -0.0625
Jul 6.6575 6.5950 6.6125 -0.0425
Sep 6.7150 6.6850 6.6975 -0.0425
Dec 6.8800 6.8500 6.8550 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.51 65.05 -0.03
Jan 65.68 64.75 65.24 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3182 - 14
Jan 3206 3156 3179 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 340'2 -0'6
Mar 369'2 359'0 360'4 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN