Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
438'6
439'6
-0'6
440'4
02:02A
Sep 26
448'0
448'6
446'6
448'0
0'0
448'0
02:01A
Dec 26
467'0
467'2
465'4
466'2
-0'2
466'4
02:02A
Mar 27
481'2
481'6
480'2
481'0
-0'2
481'2
02:01A
May 27
489'6
490'2
488'6
489'6
0'0
489'6
01:43A
Jul 27
495'0
495'2
494'0
494'6
-0'2
495'0
01:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1169'6
1161'4
1167'6
2'4
1165'2
02:02A
Aug 26
1171'0
1173'6
1165'6
1172'0
3'0
1169'0
02:01A
Sep 26
1166'0
1169'2
1161'4
1168'4
3'2
1165'2
02:01A
Nov 26
1180'0
1182'2
1173'4
1180'2
2'4
1177'6
02:02A
Jan 27
1192'6
1196'0
1188'6
1195'0
3'2
1191'6
02:01A
Mar 27
1195'6
1200'4
1192'0
1199'0
3'4
1195'4
02:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
598'0
598'2
-4'6
603'0
02:01A
Sep 26
616'4
616'4
611'4
611'6
-4'4
616'2
02:01A
Dec 26
634'2
635'0
631'0
631'4
-3'6
635'2
02:01A
Mar 27
650'2
651'2
648'4
648'4
-4'0
652'4
02:01A
May 27
662'0
662'0
659'2
659'2
-4'0
663'2
02:01A
Jul 27
670'4
670'4
667'0
667'0
-3'4
670'4
02:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
630'6
631'6
-3'0
634'6
02:01A
Sep 26
647'4
647'4
642'2
643'2
-3'0
646'2
02:03A
Dec 26
662'2
662'2
658'2
659'4
-2'6
662'2
02:01A
Mar 27
674'2
675'0
673'0
674'0
-2'2
676'2
02:01A
May 27
684'2
684'6
683'4
684'2
-1'4
685'6
02:01A
Jul 27
689'4
689'4
689'4
689'4
-1'6
691'2
02:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s
06/02
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s
06/02
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s
06/02
Dec 26
231.450
231.450
228.050
230.200
- 1.625
230.075s
06/02
Feb 27
231.750
231.800
228.775
230.800
- 1.775
230.600s
06/02
Apr 27
231.400
231.400
228.700
230.525
- 1.800
230.325s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More