Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
464'4
451'4
463'4
9'2
463'2s
02:59P
Jul 26
466'0
476'0
463'2
474'6
9'0
474'4s
02:52P
Sep 26
468'4
478'6
466'2
477'4
8'6
477'0s
02:30P
Dec 26
482'2
491'6
479'6
490'4
8'0
489'6s
03:01P
Mar 27
493'4
501'2
490'2
500'4
7'2
499'4s
02:34P
May 27
500'0
507'0
497'2
505'4
7'0
505'4s
02:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1165'2
1148'0
1163'6
4'6
1161'6s
02:54P
Jul 26
1171'2
1180'0
1162'4
1179'0
5'2
1176'4s
01:20P
Aug 26
1163'0
1173'0
1154'0
1172'0
7'2
1169'6s
01:30P
Sep 26
1133'0
1144'4
1127'2
1143'0
9'6
1141'2s
01:30P
Nov 26
1130'0
1145'0
1128'0
1143'0
10'2
1141'4s
03:02P
Jan 27
1141'2
1155'2
1139'0
1153'6
10'0
1152'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
590'0
607'6
586'0
605'4
14'4
604'2s
01:20P
Jul 26
601'0
618'6
597'0
616'6
14'6
615'4s
02:40P
Sep 26
614'0
631'4
610'0
629'0
14'4
627'6s
01:30P
Dec 26
632'6
647'6
626'6
645'2
14'0
644'2s
01:30P
Mar 27
646'0
660'6
641'0
658'4
13'4
657'6s
01:30P
May 27
649'6
664'6
648'0
663'2
13'4
663'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'6
631'6
601'2
625'4
19'2
626'0s
02:39P
Jul 26
621'0
646'0
616'0
639'6
19'2
640'4s
01:30P
Sep 26
635'0
660'0
630'4
653'6
19'0
654'6s
01:30P
Dec 26
653'4
678'6
649'4
672'4
18'4
673'4s
02:30P
Mar 27
668'4
691'2
663'2
686'0
18'2
687'0s
01:20P
May 27
673'2
695'0
673'2
693'0
19'2
692'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400s
01:05P
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000s
01:05P
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600s
02:30P
Oct 26
228.700
230.000
228.375
229.900
0.200
229.700s
01:05P
Dec 26
229.100
230.325
228.800
230.225
0.275
230.050s
01:05P
Feb 27
229.400
230.575
229.075
230.475
0.375
230.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More