Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'4
434'6
432'6
432'6
-2'4
435'2
06:12A
Mar 26
448'4
448'6
447'2
447'4
-2'0
449'4
06:12A
May 26
457'2
457'4
456'0
456'0
-2'2
458'2
06:12A
Jul 26
463'6
464'0
462'4
462'6
-1'6
464'4
06:12A
Sep 26
457'6
458'2
457'0
457'2
-1'4
458'6
06:12A
Dec 26
467'6
468'6
467'4
467'6
-1'0
468'6
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1115'0
1115'0
1108'4
1110'4
-9'2
1119'6
06:12A
Jan 26
1132'6
1133'2
1120'0
1123'2
-11'0
1134'2
06:12A
Mar 26
1141'2
1141'4
1129'0
1132'6
-9'2
1142'0
06:12A
May 26
1150'2
1150'2
1139'0
1142'6
-8'0
1150'6
06:12A
Jul 26
1156'4
1157'6
1146'6
1150'4
-7'0
1157'4
06:12A
Aug 26
1143'6
1144'0
1135'2
1139'4
-5'2
1144'6
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
552'6
554'4
545'4
546'4
-8'2
554'6
06:12A
Mar 26
567'0
567'4
559'4
560'4
-7'4
568'0
06:12A
May 26
575'6
576'0
569'0
569'6
-6'6
576'4
06:12A
Jul 26
584'0
584'0
578'2
578'6
-6'2
585'0
06:12A
Sep 26
593'4
593'6
589'0
589'4
-6'0
595'4
06:12A
Dec 26
607'0
608'4
604'4
605'0
-5'4
610'4
06:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'4
531'2
531'6
-8'2
540'0
06:12A
Mar 26
552'4
553'0
545'2
545'6
-7'6
553'4
06:12A
May 26
563'4
563'4
556'2
556'6
-7'2
564'0
06:12A
Jul 26
572'2
574'0
568'6
569'2
-6'4
575'6
06:12A
Sep 26
584'2
585'4
582'4
582'4
-6'2
588'6
06:12A
Dec 26
601'2
601'2
600'0
600'0
-5'0
605'0
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.375
228.550
220.525
220.525
- 7.250
220.525s
11/05
Feb 26
225.500
225.825
218.125
218.125
- 7.250
218.125s
11/05
Apr 26
225.250
225.375
217.575
217.575
- 7.250
217.575s
11/05
Jun 26
217.900
218.425
210.475
210.475
- 7.250
210.475s
11/05
Aug 26
214.000
214.475
206.700
206.700
- 7.250
206.700s
11/05
Oct 26
212.675
213.075
205.475
205.475
- 7.250
205.475s
11/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
46 o F
Feels Like:
43 o F
Humid:
87 %
Dew Pt:
43 o F
Barom:
30.11
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:49
Sunset:
5:15
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 74 °F Low: 46 °F Precip: 0 %
High: 70 °F Low: 49 °F Precip: 0 %
High: 64 °F Low: 43 °F Precip: 0 %
High: 43 °F Low: 28 °F Precip: 35 %
High: 43 °F Low: 21 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary