Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
455'0
452'0
454'4
1'6
452'6
12:24A
Dec 26
475'0
477'4
474'6
477'2
2'0
475'2
12:24A
Mar 27
490'2
493'2
490'2
493'0
2'0
491'0
12:24A
May 27
499'4
501'6
499'0
501'4
1'6
499'6
12:24A
Jul 27
504'2
506'0
503'4
505'0
0'6
504'2
12:24A
Sep 27
487'2
490'0
487'2
490'0
0'4
489'4
12:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1219'0
1224'0
4'4
1219'4
12:24A
Sep 26
1209'6
1217'6
1209'4
1213'0
2'4
1210'4
12:24A
Nov 26
1222'4
1229'4
1222'0
1224'0
1'2
1222'6
12:24A
Jan 27
1236'2
1243'0
1236'0
1238'2
1'4
1236'6
12:24A
Mar 27
1238'2
1244'4
1238'2
1240'0
1'2
1238'6
12:24A
May 27
1242'2
1248'4
1242'2
1244'2
1'0
1243'2
12:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
683'6
678'2
682'2
4'2
678'0
12:24A
Dec 26
696'0
701'2
696'0
700'0
4'0
696'0
12:24A
Mar 27
711'6
716'6
711'4
715'2
3'6
711'4
12:24A
May 27
719'6
722'6
718'2
721'6
3'0
718'6
12:24A
Jul 27
717'0
720'4
716'6
719'6
2'2
717'4
12:24A
Sep 27
724'0
727'0
724'0
727'0
3'0
724'0
12:24A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
742'0
732'4
740'0
7'0
733'0
12:24A
Dec 26
749'2
757'6
748'4
756'0
6'4
749'4
12:24A
Mar 27
762'6
769'6
761'4
768'0
5'6
762'2
12:24A
May 27
767'0
774'4
767'0
773'6
5'4
768'2
12:24A
Jul 27
765'0
771'2
764'4
769'6
3'6
766'0
12:24A
Sep 27
767'2
775'0
767'2
775'0
4'2
770'6
12:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
07/21
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
07/21
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
07/21
Feb 27
224.425
225.300
222.900
223.750
- 0.075
223.875s
07/21
Apr 27
225.500
226.550
224.100
225.050
0.125
225.150s
07/21
Jun 27
220.000
220.475
218.350
219.350
0.250
219.375s
07/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
69 %
Dew Pt:
66 o F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:15
Sunset:
8:35
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 67 °F Precip: 20 %
High: 89 °F Low: 71 °F Precip: 49 %
High: 95 °F Low: 73 °F Precip: 45 %
High: 99 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary