Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
534'0
537'2
1'4
535'6
05:50A
Mar 27
550'2
553'6
548'4
551'4
1'2
550'2
05:50A
May 27
556'6
559'6
555'0
558'0
1'2
556'6
05:52A
Jul 27
559'2
562'2
557'6
560'0
0'4
559'4
05:52A
Sep 27
532'0
534'2
530'6
532'2
-0'2
532'4
05:52A
Dec 27
535'4
537'4
534'0
536'2
0'2
536'0
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1329'4
10'6
1318'6
05:50A
Jan 27
1334'2
1348'6
1331'4
1346'0
10'6
1335'2
05:50A
Mar 27
1342'0
1355'6
1339'2
1353'2
10'2
1343'0
05:52A
May 27
1347'6
1361'0
1345'0
1358'6
10'0
1348'6
05:52A
Jul 27
1349'4
1363'4
1348'0
1361'0
9'2
1351'6
05:52A
Aug 27
1330'4
1343'4
1329'2
1340'4
8'0
1332'4
05:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'4
731'4
3'0
728'4
05:52A
Mar 27
744'2
751'6
740'2
746'4
2'0
744'4
05:52A
May 27
751'6
759'0
747'4
753'4
1'0
752'4
05:52A
Jul 27
750'0
755'6
745'4
750'6
0'0
750'6
05:51A
Sep 27
753'4
759'0
749'0
754'4
0'2
754'2
05:52A
Dec 27
760'6
766'0
759'0
765'0
3'6
761'2
05:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
794'0
800'0
3'6
796'2
05:51A
Mar 27
810'0
817'0
807'2
812'6
3'0
809'6
05:52A
May 27
815'2
821'2
811'6
817'2
2'6
814'4
05:52A
Jul 27
807'0
811'2
803'4
807'0
1'2
805'6
05:52A
Sep 27
804'4
811'6
804'0
808'0
1'6
806'2
05:52A
Dec 27
809'6
816'0
809'6
814'6
3'0
811'6
05:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675s
09/15
Apr 27
227.550
227.725
225.175
225.750
- 1.575
225.975s
09/15
Jun 27
221.550
221.850
219.550
220.075
- 1.425
220.250s
09/15
Aug 27
218.225
218.775
216.450
216.700
- 1.525
216.875s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
100 %
Dew Pt:
73 o F
Barom:
30.15
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:01
Sunset:
7:25
As reported at Post, KS at 5:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 97 °F Low: 69 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 0 %
High: 96 °F Low: 72 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 24 %
High: 87 °F Low: 70 °F Precip: 44 %
View complete Local Weather
DTN Weather Summary