Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
450'2
450'6
-3'2
454'0
05:42A
Jul 26
465'0
465'6
461'6
462'2
-3'0
465'2
05:42A
Sep 26
469'6
469'6
465'6
466'0
-3'0
469'0
05:42A
Dec 26
482'6
483'4
480'0
480'2
-2'6
483'0
05:42A
Mar 27
494'4
494'4
491'4
492'0
-2'4
494'4
05:42A
May 27
501'0
501'0
498'4
498'4
-3'0
501'4
05:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1169'4
1163'6
1166'2
-0'4
1166'6
05:42A
Jul 26
1181'0
1185'6
1180'2
1182'6
-0'4
1183'2
05:42A
Aug 26
1175'6
1180'2
1175'0
1178'0
-0'2
1178'2
05:42A
Sep 26
1157'2
1159'6
1154'2
1156'4
-1'0
1157'4
05:42A
Nov 26
1155'6
1159'0
1154'2
1156'2
-0'6
1157'0
05:42A
Jan 27
1164'4
1168'6
1164'2
1166'2
-0'6
1167'0
05:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
588'0
591'4
-3'6
595'2
05:42A
Jul 26
607'6
609'6
599'2
602'4
-4'0
606'4
05:42A
Sep 26
620'2
622'4
612'6
615'2
-4'4
619'6
05:42A
Dec 26
638'0
640'0
630'6
633'6
-3'6
637'4
05:42A
Mar 27
651'0
652'0
645'4
647'0
-5'0
652'0
05:42A
May 27
657'0
658'2
651'6
654'4
-3'6
658'2
05:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
601'4
-6'6
608'2
05:42A
Jul 26
625'6
628'2
614'6
617'2
-6'4
623'6
05:42A
Sep 26
641'0
642'2
629'2
632'0
-6'0
638'0
05:42A
Dec 26
661'0
661'0
649'2
652'2
-5'0
657'2
05:42A
Mar 27
675'0
675'0
663'2
666'2
-5'0
671'2
05:42A
May 27
680'0
680'0
676'0
676'0
-1'0
677'0
05:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s
04/06
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s
04/06
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s
04/06
Oct 26
238.000
238.775
237.325
238.425
0.400
238.125s
04/06
Dec 26
237.500
238.000
236.800
237.800
0.475
237.525s
04/06
Feb 27
236.925
237.950
236.350
237.700
0.575
237.400s
04/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More