Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'0
445'4
451'6
2'6
449'0
04:30A
Dec 26
471'0
474'6
468'4
474'4
2'6
471'6
04:30A
Mar 27
486'4
490'0
483'6
489'6
2'4
487'2
04:30A
May 27
495'0
498'2
492'4
497'6
2'0
495'6
04:30A
Jul 27
499'4
502'2
497'0
502'2
2'0
500'2
04:30A
Sep 27
482'4
483'2
480'2
483'2
0'6
482'4
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'6
1169'0
1177'4
-0'4
1178'0
04:30A
Sep 26
1176'0
1179'2
1168'0
1178'4
2'4
1176'0
04:30A
Nov 26
1192'4
1196'2
1184'2
1195'6
3'0
1192'6
04:30A
Jan 27
1207'2
1210'4
1199'0
1209'6
2'2
1207'4
04:30A
Mar 27
1211'4
1214'2
1203'4
1212'4
1'0
1211'4
04:30A
May 27
1217'6
1220'0
1209'4
1219'2
1'6
1217'4
04:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'0
658'2
683'2
22'4
660'6
04:30A
Dec 26
678'4
702'4
675'0
700'0
22'2
677'6
04:30A
Mar 27
693'4
717'2
690'4
715'0
22'0
693'0
04:30A
May 27
699'6
722'6
696'4
720'2
20'4
699'6
04:30A
Jul 27
695'0
713'4
690'6
713'0
17'6
695'2
04:30A
Sep 27
696'6
716'4
695'0
715'4
15'4
700'0
04:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
753'2
724'2
750'6
25'2
725'4
04:30A
Dec 26
739'4
767'6
739'2
765'6
25'0
740'6
04:30A
Mar 27
751'4
778'2
750'0
776'0
24'0
752'0
04:30A
May 27
756'6
780'6
755'2
778'0
22'0
756'0
04:30A
Jul 27
748'0
771'6
747'6
770'2
20'4
749'6
04:30A
Sep 27
752'0
761'2
752'0
761'2
9'2
752'0
04:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
07/29
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
07/29
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
07/29
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600s
07/29
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775s
07/29
Jun 27
215.075
217.425
214.900
216.250
1.725
216.400s
07/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
89 %
Dew Pt:
75 o F
Barom:
29.95
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:21
Sunset:
8:28
As reported at Post, KS at 4:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 89 °F Low: 75 °F Precip: 40 %
High: 95 °F Low: 75 °F Precip: 47 %
High: 83 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary