Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s
01:20P
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s
02:45P
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s
02:47P
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6s
02:47P
May 27
475'2
485'2
472'0
482'6
7'4
483'6s
02:30P
Jul 27
480'6
490'0
477'4
487'6
6'6
488'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s
01:20P
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s
02:43P
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s
01:20P
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6s
02:30P
Jan 27
1195'6
1212'2
1187'0
1203'6
9'0
1204'6s
01:30P
Mar 27
1199'4
1215'0
1192'0
1206'4
7'2
1207'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0s
01:20P
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2s
02:30P
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4s
01:30P
Mar 27
644'6
672'6
641'0
665'2
19'6
666'2s
01:30P
May 27
652'2
678'4
648'2
671'4
19'2
672'6s
01:30P
Jul 27
655'2
680'2
652'6
674'2
18'2
675'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
01:20P
Sep 26
654'0
684'4
646'4
675'2
22'0
676'2s
02:48P
Dec 26
667'2
697'2
660'6
689'4
22'0
690'2s
01:30P
Mar 27
680'0
707'4
673'2
700'6
21'2
701'6s
01:30P
May 27
688'2
714'0
680'6
707'6
20'4
708'4s
01:30P
Jul 27
690'0
716'0
684'6
710'0
19'6
710'2s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
01:05P
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
01:05P
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
01:05P
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200s
01:05P
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725s
01:05P
Jun 27
226.500
226.950
224.475
225.000
- 1.075
225.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
91 o F
Humid:
70 %
Dew Pt:
73 o F
Barom:
29.92
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:06
Sunset:
8:41
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 91 °F Low: 76 °F Precip: 40 %
High: 89 °F Low: 71 °F Precip: 40 %
High: 87 °F Low: 68 °F Precip: 43 %
High: 88 °F Low: 68 °F Precip: 39 %
High: 89 °F Low: 68 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary