Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'0
437'0
443'6
5'2
438'4
04:47A
Dec 26
459'6
466'2
458'6
465'6
5'2
460'4
04:47A
Mar 27
475'0
481'2
474'4
480'6
5'0
475'6
04:47A
May 27
482'6
489'4
482'6
489'0
4'6
484'2
04:47A
Jul 27
488'6
494'2
487'6
493'6
4'6
489'0
04:47A
Sep 27
476'0
481'2
476'0
480'6
3'4
477'2
04:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1196'4
3'6
1192'6
04:47A
Sep 26
1181'2
1188'2
1179'6
1185'6
4'4
1181'2
04:47A
Nov 26
1191'0
1198'0
1189'4
1195'4
4'4
1191'0
04:47A
Jan 27
1205'0
1212'0
1204'0
1209'6
4'6
1205'0
04:47A
Mar 27
1207'2
1216'0
1207'2
1213'0
4'2
1208'6
04:47A
May 27
1214'0
1222'0
1214'0
1219'6
5'2
1214'4
04:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
664'6
642'6
664'4
19'4
645'0
04:47A
Dec 26
659'0
678'6
657'6
678'0
18'2
659'6
04:47A
Mar 27
671'0
690'0
669'6
689'2
17'4
671'6
04:47A
May 27
677'2
694'6
676'2
693'6
15'6
678'0
04:47A
Jul 27
678'0
695'6
677'6
695'6
16'2
679'4
04:47A
Sep 27
687'6
704'0
687'4
704'0
15'2
688'6
04:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
699'4
675'2
698'6
20'6
678'0
04:47A
Dec 26
691'2
713'0
690'0
712'4
20'0
692'4
04:47A
Mar 27
703'2
724'0
703'0
723'2
19'0
704'2
04:47A
May 27
709'4
728'6
709'4
727'4
16'4
711'0
04:47A
Jul 27
712'0
730'0
709'4
728'0
15'4
712'4
04:47A
Sep 27
719'0
731'0
719'0
731'0
11'6
719'2
04:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
07/14
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
07/14
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
07/14
Feb 27
230.600
230.600
227.950
228.375
- 3.000
228.300s
07/14
Apr 27
231.200
231.200
228.375
228.700
- 3.000
228.775s
07/14
Jun 27
225.000
225.000
222.050
222.325
- 2.775
222.475s
07/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
94 %
Dew Pt:
72 o F
Barom:
30.12
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 4:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 70 °F Precip: 40 %
High: 83 °F Low: 70 °F Precip: 42 %
High: 89 °F Low: 70 °F Precip: 40 %
High: 93 °F Low: 72 °F Precip: 22 %
High: 95 °F Low: 74 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary