Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
442'2
443'0
-2'6
445'6
08:11A
Dec 26
468'4
470'0
465'0
466'0
-2'4
468'4
08:09A
Mar 27
484'4
485'6
481'0
481'4
-3'0
484'4
08:09A
May 27
493'2
494'4
489'6
490'6
-2'6
493'4
08:06A
Jul 27
498'0
499'2
494'4
495'4
-2'6
498'2
08:11A
Sep 27
483'0
483'0
480'4
481'4
-1'6
483'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1180'2
1176'0
1176'0
-1'2
1177'2
07:45A
Sep 26
1171'2
1179'2
1169'2
1173'6
1'4
1172'2
08:00A
Nov 26
1188'0
1196'0
1186'0
1191'0
2'2
1188'6
08:12A
Jan 27
1203'2
1210'2
1200'4
1205'6
2'2
1203'4
08:11A
Mar 27
1207'0
1215'0
1206'0
1210'2
2'0
1208'2
08:10A
May 27
1213'4
1221'0
1212'2
1216'4
2'0
1214'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
651'6
654'0
-9'4
663'4
08:12A
Dec 26
681'4
682'6
670'0
671'4
-10'0
681'4
08:00A
Mar 27
697'4
698'4
686'2
688'0
-9'4
697'4
08:11A
May 27
705'0
705'0
693'6
695'0
-9'4
704'4
08:04A
Jul 27
700'6
700'6
691'0
691'6
-8'6
700'4
08:00A
Sep 27
702'6
702'6
695'6
697'0
-8'2
705'2
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
719'6
722'2
-8'4
730'6
08:00A
Dec 26
747'0
749'0
735'6
738'4
-8'2
746'6
08:11A
Mar 27
758'4
760'4
748'0
749'4
-8'6
758'2
08:10A
May 27
765'4
765'4
754'0
755'6
-7'2
763'0
08:00A
Jul 27
755'4
758'0
750'2
751'2
-6'2
757'4
08:08A
Sep 27
758'4
758'4
753'0
753'4
-6'4
760'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
08:00A
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
08:09A
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
08:00A
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375s
08:06A
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000s
08:07A
Jun 27
217.125
218.450
216.600
218.375
2.025
218.425s
08:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
100 %
Dew Pt:
77 o F
Barom:
29.94
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 77 °F Precip: 54 %
High: 86 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 65 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
High: 94 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary