Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
436'6
-5'4
442'2
10:54A
Dec 26
465'2
466'2
458'4
459'6
-5'6
465'4
10:54A
Mar 27
481'0
481'6
474'2
475'6
-5'6
481'4
10:55A
May 27
490'6
490'6
483'4
484'6
-5'6
490'4
10:55A
Jul 27
495'2
495'2
488'4
490'4
-4'6
495'2
10:55A
Sep 27
482'4
483'6
479'0
480'6
-3'0
483'6
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'6
1146'2
1147'0
-8'0
1155'0
10:54A
Sep 26
1158'6
1161'6
1148'6
1152'2
-6'4
1158'6
10:55A
Nov 26
1177'0
1181'0
1167'2
1171'0
-6'6
1177'6
10:54A
Jan 27
1192'2
1196'0
1182'6
1186'2
-7'0
1193'2
10:55A
Mar 27
1198'4
1202'4
1189'4
1192'6
-6'6
1199'4
10:55A
May 27
1206'6
1209'2
1197'0
1201'2
-5'6
1207'0
10:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
644'0
5'4
638'4
10:55A
Dec 26
656'0
671'2
652'0
663'2
6'0
657'2
10:55A
Mar 27
672'2
687'0
668'6
679'0
5'4
673'4
10:55A
May 27
680'2
693'0
675'6
685'2
4'6
680'4
10:55A
Jul 27
677'0
688'6
672'6
681'2
4'2
677'0
10:55A
Sep 27
678'4
693'6
678'4
685'4
3'0
682'4
10:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
724'6
701'2
716'4
9'4
707'0
10:55A
Dec 26
723'6
741'6
718'4
733'6
9'2
724'4
10:55A
Mar 27
735'4
753'0
731'0
745'2
8'6
736'4
10:55A
May 27
740'2
755'4
739'0
749'2
7'6
741'4
10:55A
Jul 27
735'2
751'4
733'0
744'6
7'2
737'4
10:55A
Sep 27
740'4
752'4
740'4
748'4
7'6
740'6
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
233.750
231.500
233.525
1.575
231.950
10:55A
Oct 26
227.900
229.325
227.400
229.000
1.100
227.900
10:55A
Dec 26
227.300
228.425
226.775
228.150
0.875
227.275
10:55A
Feb 27
227.500
228.275
226.800
228.000
0.600
227.400
10:55A
Apr 27
227.525
228.200
226.975
227.925
0.550
227.375
10:55A
Jun 27
219.625
220.400
219.075
220.050
0.450
219.600
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
88 o F
Humid:
62 %
Dew Pt:
70 o F
Barom:
30.01
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:26
Sunset:
8:23
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 93 °F Low: 73 °F Precip: 40 %
High: 96 °F Low: 72 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 97 °F Low: 71 °F Precip: 24 %
High: 99 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary