Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6s
02:31P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0s
02:30P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4s
02:30P
May 27
506'2
508'6
495'4
498'0
-13'0
498'4s
01:30P
Jul 27
509'2
511'0
499'2
502'0
-12'0
502'0s
01:30P
Sep 27
490'2
490'2
480'0
483'6
-8'4
483'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4s
01:30P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6s
01:20P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6s
02:30P
Jan 27
1259'2
1263'2
1224'6
1225'0
-39'0
1227'4s
02:30P
Mar 27
1257'0
1260'6
1225'6
1227'0
-34'2
1229'6s
01:30P
May 27
1258'4
1262'0
1229'2
1231'2
-31'0
1234'0s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
658'0
658'0
-18'0
660'0s
02:32P
Dec 26
698'0
699'2
675'6
676'0
-18'0
677'4s
02:30P
Mar 27
713'6
714'2
691'6
691'6
-17'6
693'4s
02:30P
May 27
714'6
719'6
699'6
699'6
-16'6
701'2s
01:20P
Jul 27
716'4
716'4
696'4
696'6
-16'2
698'4s
01:30P
Sep 27
717'4
719'2
704'0
704'0
-15'2
704'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
728'0
728'2
-16'2
729'0s
02:30P
Dec 26
764'0
768'6
744'2
745'0
-16'0
745'4s
01:20P
Mar 27
776'2
779'4
756'6
757'2
-15'0
757'6s
02:30P
May 27
775'0
783'0
762'6
763'0
-14'0
763'6s
01:30P
Jul 27
773'4
778'0
758'2
759'0
-13'4
759'6s
01:30P
Sep 27
775'2
780'0
762'0
762'0
-13'0
762'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s
01:05P
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725s
01:05P
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500s
01:05P
Jun 27
214.400
215.600
211.500
211.750
- 6.875
211.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
99 o F
Feels Like:
108 o F
Humid:
42 %
Dew Pt:
72 o F
Barom:
29.87
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:19
Sunset:
8:31
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 100 °F Low: 79 °F Precip: 0 %
High: 95 °F Low: 78 °F Precip: 20 %
High: 92 °F Low: 76 °F Precip: 32 %
High: 91 °F Low: 75 °F Precip: 40 %
High: 94 °F Low: 74 °F Precip: 44 %
View complete Local Weather
DTN Weather Summary