Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'6
-4'6
431'4
02:47A
Sep 26
439'6
440'0
434'0
435'0
-5'2
440'2
02:48A
Dec 26
459'0
459'4
453'4
454'6
-5'0
459'6
02:47A
Mar 27
474'2
474'2
468'4
469'4
-5'2
474'6
02:48A
May 27
483'0
483'0
477'0
478'0
-5'4
483'4
02:48A
Jul 27
488'6
488'6
482'4
483'4
-5'6
489'2
02:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1148'4
1149'2
-4'6
1154'0
02:47A
Aug 26
1157'0
1159'2
1152'4
1153'0
-5'2
1158'2
02:48A
Sep 26
1154'0
1154'4
1149'0
1149'4
-4'6
1154'2
02:48A
Nov 26
1165'2
1167'6
1162'2
1162'6
-4'4
1167'2
02:47A
Jan 27
1181'0
1182'0
1177'0
1177'4
-4'2
1181'6
02:48A
Mar 27
1185'0
1186'6
1182'6
1183'0
-3'4
1186'4
02:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
585'6
-1'4
587'2
02:48A
Sep 26
600'2
601'6
595'0
600'0
-0'6
600'6
02:48A
Dec 26
620'0
621'2
615'0
619'0
-1'4
620'4
02:48A
Mar 27
637'2
637'4
632'0
636'2
-1'6
638'0
02:48A
May 27
648'4
649'0
644'0
648'0
-1'4
649'4
02:48A
Jul 27
657'2
657'4
652'0
655'4
-2'0
657'4
02:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
615'4
620'6
-3'2
624'0
02:48A
Sep 26
636'0
637'0
627'6
632'6
-3'0
635'6
02:48A
Dec 26
653'0
653'0
644'2
649'2
-2'6
652'0
02:48A
Mar 27
668'0
668'0
659'0
663'4
-3'2
666'6
02:48A
May 27
676'2
676'2
669'4
673'6
-3'2
677'0
02:48A
Jul 27
684'0
684'0
676'0
678'6
-4'4
683'2
02:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625s
06/03
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850s
06/03
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000s
06/03
Dec 26
229.125
230.050
224.950
228.175
- 2.100
227.975s
06/03
Feb 27
229.250
230.400
225.900
228.775
- 2.075
228.525s
06/03
Apr 27
229.175
229.900
225.650
228.325
- 2.150
228.175s
06/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More