Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
09:05P
Sep 26
433'6
433'6
430'6
432'0
-3'0
435'0
09:05P
Dec 26
454'6
454'6
452'0
453'2
-3'0
456'2
09:05P
Mar 27
469'6
469'6
467'2
468'4
-3'0
471'4
09:06P
May 27
478'0
478'2
476'0
477'0
-3'2
480'2
09:06P
Jul 27
483'2
483'6
481'2
482'2
-3'0
485'2
09:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
09:05P
Aug 26
1190'0
1195'0
1189'4
1193'4
0'2
1193'2
09:05P
Sep 26
1180'4
1185'2
1180'4
1183'4
0'0
1183'4
09:06P
Nov 26
1189'4
1194'2
1188'6
1192'6
0'4
1192'2
09:05P
Jan 27
1202'4
1207'4
1202'2
1206'0
0'2
1205'6
09:06P
Mar 27
1204'0
1209'6
1204'0
1208'4
0'2
1208'2
09:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
09:05P
Sep 26
606'6
607'2
603'2
606'0
-1'6
607'6
09:05P
Dec 26
621'2
622'6
619'0
621'4
-1'6
623'2
09:06P
Mar 27
641'0
641'0
632'4
635'2
-1'6
637'0
09:05P
May 27
642'0
643'2
641'0
642'6
-2'4
645'2
09:05P
Jul 27
645'0
647'2
645'0
647'2
-2'0
649'2
09:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-5'4
634'2s
09:05P
Sep 26
643'6
644'6
639'4
642'0
-3'2
645'2
09:05P
Dec 26
658'0
658'0
654'0
656'2
-3'4
659'6
09:05P
Mar 27
666'4
669'2
666'4
668'4
-3'2
671'6
09:05P
May 27
680'4
680'4
675'0
676'2
-3'4
679'6
09:05P
Jul 27
684'4
684'4
679'2
680'0
-2'2
682'2
09:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625s
01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550s
01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650s
01:05P
Feb 27
234.675
235.150
231.175
234.500
- 0.375
234.525s
01:05P
Apr 27
235.400
235.650
231.850
235.150
- 0.500
235.100s
01:05P
Jun 27
229.100
229.100
225.725
228.850
- 0.550
228.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
96 o F
Humid:
62 %
Dew Pt:
73 o F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
8:42
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 93 °F Low: 74 °F Precip: 40 %
High: 88 °F Low: 73 °F Precip: 45 %
High: 88 °F Low: 69 °F Precip: 54 %
High: 88 °F Low: 69 °F Precip: 51 %
High: 90 °F Low: 69 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary