Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
498'6
501'2
-21'2
500'6s
01:30P
Mar 27
535'6
539'6
513'6
516'0
-20'4
515'4s
01:20P
May 27
542'6
546'6
521'4
523'4
-19'6
523'2s
01:30P
Jul 27
545'6
549'4
526'2
528'0
-18'2
527'4s
01:30P
Sep 27
517'6
520'4
505'4
508'6
-9'4
508'4s
01:30P
Dec 27
522'0
524'4
512'6
517'4
-5'0
517'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1289'6
1294'0
-4'6
1293'0s
01:30P
Jan 27
1311'4
1327'0
1306'2
1310'2
-3'4
1309'2s
01:20P
Mar 27
1321'0
1335'2
1315'2
1319'0
-3'0
1318'4s
01:30P
May 27
1327'2
1342'4
1323'2
1327'0
-2'4
1326'4s
01:30P
Jul 27
1333'0
1346'4
1328'4
1331'6
-2'2
1331'4s
01:30P
Aug 27
1315'0
1328'2
1311'4
1314'2
-2'6
1314'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
673'2
675'2
-17'0
675'6s
01:30P
Mar 27
707'4
714'2
688'6
690'2
-16'2
690'6s
01:30P
May 27
714'4
720'4
696'6
698'0
-14'6
698'6s
01:23P
Jul 27
713'0
718'6
698'6
700'0
-11'4
701'0s
01:30P
Sep 27
717'4
722'2
705'0
705'6
-10'2
706'4s
01:30P
Dec 27
726'6
731'0
715'6
716'0
-9'0
717'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
752'2
729'2
732'0
-10'0
733'0s
01:30P
Mar 27
756'0
765'2
743'0
745'6
-9'2
746'4s
01:30P
May 27
763'2
770'2
748'4
751'0
-9'0
752'0s
01:23P
Jul 27
759'0
765'2
745'4
748'0
-8'0
748'4s
01:30P
Sep 27
761'0
767'4
750'0
752'6
-7'0
753'0s
01:20P
Dec 27
770'4
771'4
760'0
761'4
-6'4
762'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675s
01:05P
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700s
01:05P
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075s
01:05P
Apr 27
224.775
227.550
224.775
226.925
2.025
226.800s
01:05P
Jun 27
219.950
222.500
219.950
221.975
1.925
221.875s
01:05P
Aug 27
216.525
219.200
216.350
218.700
1.875
218.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
86 o F
Humid:
66 %
Dew Pt:
70 o F
Barom:
29.84
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:13
Sunset:
7:03
As reported at Post, KS at 1:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 72 °F Precip: 60 %
High: 77 °F Low: 67 °F Precip: 80 %
High: 71 °F Low: 58 °F Precip: 61 %
High: 76 °F Low: 52 °F Precip: 0 %
High: 78 °F Low: 55 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary