Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s
03:56P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s
03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s
03:55P
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6s
01:30P
May 27
471'4
472'4
464'6
466'4
-5'4
466'4s
01:20P
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s
03:51P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s
01:30P
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6s
02:30P
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4s
01:30P
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6s
03:32P
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0s
01:30P
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2s
02:30P
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2s
01:30P
May 27
657'2
661'2
650'6
652'0
-3'6
652'6s
01:20P
Jul 27
660'0
665'4
656'4
657'6
-3'0
658'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0s
01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2s
03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6s
01:30P
Mar 27
685'0
689'6
673'6
676'6
-7'0
678'0s
01:24P
May 27
692'0
695'2
681'6
684'6
-5'6
686'0s
01:20P
Jul 27
693'2
698'0
685'0
689'2
-4'4
689'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
01:05P
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025s
01:05P
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300s
01:05P
Apr 27
239.425
240.175
238.300
239.000
- 0.975
239.050s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:57
Sunset:
8:42
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F Low: 62 °F Precip: 77 %
High: 84 °F Low: 60 °F Precip: 24 %
High: 83 °F Low: 66 °F Precip: 65 %
High: 84 °F Low: 72 °F Precip: 61 %
High: 79 °F Low: 65 °F Precip: 62 %
View complete Local Weather
DTN Weather Summary