Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
465'0
0'2
464'6
03:40A
Jul 26
473'6
478'0
472'6
476'6
2'0
474'6
03:52A
Sep 26
478'4
483'2
478'0
482'0
2'2
479'6
03:52A
Dec 26
492'4
497'4
492'2
496'4
2'2
494'2
03:52A
Mar 27
506'0
510'4
505'2
509'4
2'2
507'2
03:52A
May 27
514'0
517'4
514'0
516'6
2'2
514'4
03:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1185'4
3'4
1182'0
03:51A
Jul 26
1195'4
1203'6
1193'6
1201'4
6'0
1195'4
03:51A
Aug 26
1189'4
1198'0
1188'0
1195'4
6'2
1189'2
03:51A
Sep 26
1165'6
1175'0
1165'6
1173'0
5'2
1167'6
03:51A
Nov 26
1172'0
1180'0
1171'0
1178'0
5'0
1173'0
03:51A
Jan 27
1183'2
1191'6
1183'0
1189'6
5'0
1184'6
03:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
03:51A
Jul 26
637'6
644'6
635'2
635'4
-1'2
636'6
03:52A
Sep 26
653'0
659'4
650'0
650'4
-1'2
651'6
03:52A
Dec 26
674'2
680'2
670'6
671'2
-1'6
673'0
03:51A
Mar 27
690'2
697'2
687'6
688'2
-2'0
690'2
03:52A
May 27
700'0
704'0
695'4
695'4
-2'0
697'4
03:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s
03:52A
Jul 26
694'2
703'6
692'4
693'0
-0'4
693'4
03:52A
Sep 26
706'6
715'4
704'0
704'2
-1'4
705'6
03:52A
Dec 26
721'0
729'2
718'4
718'4
-1'4
720'0
03:52A
Mar 27
731'0
739'2
728'4
728'4
-1'6
730'2
03:52A
May 27
735'4
741'6
734'6
734'6
0'4
734'2
03:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
04/30
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
04/30
Dec 26
242.800
243.600
242.000
242.750
- 0.225
242.625s
04/30
Feb 27
242.625
243.500
241.950
242.825
0.025
242.675s
04/30
Apr 27
241.850
242.825
241.350
242.150
0.225
242.125s
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More