|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
521'0 |
529'2 |
519'2 |
528'2 |
6'2 |
522'0 |
05:39A |
|
 |
 |
May 21 |
522'6 |
531'2 |
521'4 |
530'2 |
6'2 |
524'0 |
05:39A |
|
 |
 |
Jul 21 |
517'6 |
525'6 |
516'2 |
525'2 |
6'0 |
519'2 |
05:39A |
|
 |
 |
Sep 21 |
470'0 |
475'6 |
468'6 |
475'2 |
3'4 |
471'6 |
05:39A |
|
 |
 |
Dec 21 |
447'2 |
451'6 |
446'0 |
451'4 |
2'4 |
449'0 |
05:39A |
|
 |
 |
Mar 22 |
453'0 |
457'2 |
452'4 |
456'0 |
0'6 |
455'2 |
05:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1369'0 |
1383'4 |
1365'4 |
1378'4 |
9'0 |
1369'4 |
05:39A |
|
 |
 |
May 21 |
1366'6 |
1380'4 |
1363'4 |
1376'0 |
8'6 |
1367'2 |
05:39A |
|
 |
 |
Jul 21 |
1350'0 |
1362'0 |
1347'6 |
1359'0 |
7'2 |
1351'6 |
05:39A |
|
 |
 |
Aug 21 |
1311'2 |
1318'4 |
1310'2 |
1316'2 |
5'0 |
1311'2 |
05:39A |
|
 |
 |
Sep 21 |
1221'0 |
1224'6 |
1220'0 |
1223'6 |
2'6 |
1221'0 |
05:39A |
|
 |
 |
Nov 21 |
1167'6 |
1177'2 |
1166'2 |
1173'2 |
1'4 |
1171'6 |
05:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
666'4 |
674'6 |
665'6 |
670'4 |
2'6 |
667'6 |
05:39A |
|
 |
 |
May 21 |
667'2 |
674'4 |
666'4 |
670'4 |
2'4 |
668'0 |
05:39A |
|
 |
 |
Jul 21 |
649'4 |
656'0 |
648'2 |
651'6 |
1'2 |
650'4 |
05:39A |
|
 |
 |
Sep 21 |
648'2 |
655'2 |
648'2 |
651'2 |
1'0 |
650'2 |
05:39A |
|
 |
 |
Dec 21 |
653'2 |
659'6 |
653'0 |
655'6 |
0'6 |
655'0 |
05:39A |
|
 |
 |
Mar 22 |
660'4 |
663'0 |
660'2 |
660'2 |
0'6 |
659'4 |
05:39A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
642'6 |
636'0 |
641'0 |
4'0 |
637'0 |
05:39A |
|
 |
 |
May 21 |
639'2 |
645'4 |
639'0 |
643'6 |
3'4 |
640'2 |
05:39A |
|
 |
 |
Jul 21 |
638'4 |
644'6 |
638'4 |
642'2 |
3'0 |
639'2 |
05:39A |
|
 |
 |
Sep 21 |
642'4 |
646'4 |
642'4 |
646'2 |
4'2 |
642'0 |
05:39A |
|
 |
 |
Dec 21 |
648'2 |
652'4 |
648'2 |
652'4 |
4'2 |
648'2 |
05:39A |
|
 |
 |
Mar 22 |
652'2 |
652'2 |
652'2 |
652'2 |
2'6 |
649'4 |
05:39A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
113.125 |
114.225 |
113.050 |
113.400 |
0.025 |
113.350s |
01/20 |
|
 |
 |
Apr 21 |
118.825 |
120.000 |
118.550 |
118.850 |
- 0.475 |
118.875s |
01/20 |
|
 |
 |
Jun 21 |
116.350 |
117.050 |
115.875 |
116.225 |
- 0.575 |
116.150s |
01/20 |
|
 |
 |
Aug 21 |
116.475 |
116.875 |
115.775 |
116.500 |
- 0.375 |
116.500s |
01/20 |
|
 |
 |
Oct 21 |
119.750 |
120.475 |
119.300 |
120.175 |
- 0.400 |
120.200s |
01/20 |
|
 |
 |
Dec 21 |
122.700 |
123.175 |
121.800 |
122.800 |
- 0.450 |
122.850s |
01/20 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
66.500 |
68.500 |
66.150 |
68.300 |
1.950 |
68.425s |
01/20 |
|
 |
 |
Apr 21 |
71.075 |
73.250 |
70.650 |
73.075 |
1.650 |
73.075s |
01/20 |
|
 |
 |
May 21 |
76.375 |
78.150 |
76.050 |
78.150 |
1.200 |
77.975s |
01/20 |
|
 |
 |
Jun 21 |
82.950 |
84.625 |
82.500 |
84.275 |
1.500 |
84.500s |
01/20 |
|
 |
 |
Jul 21 |
84.150 |
85.800 |
83.875 |
85.450 |
1.425 |
85.700s |
01/20 |
|
 |
 |
Aug 21 |
84.000 |
85.700 |
83.875 |
85.450 |
1.325 |
85.625s |
01/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|