0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
 Corn Chart October    
  Chart November    
  Chart December    
 Milo Chart Sep/Oct    
  Chart November    
  Chart December    
Price as of 10/20/19 10:28PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'0 -1'0 391'0 10:17P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 402'0 -0'6 402'6 10:17P Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 409'0 -0'4 409'4 10:17P Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'4 -0'6 415'2 10:17P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 10:17P Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'2 409'6 -0'4 410'2 10:17P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 936'4 2'4 934'0 10:17P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 950'4 3'0 947'4 10:17P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 963'0 3'6 959'2 10:17P Chart for @S0H Options for @S0H
May 20 964'4 974'0 964'0 971'2 3'6 967'4 10:17P Chart for @S0K Options for @S0K
Jul 20 973'0 982'0 972'6 979'6 3'6 976'0 10:17P Chart for @S0N Options for @S0N
Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 10:17P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 527'4 -4'6 532'2 10:17P Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 532'2 -4'6 537'0 10:17P Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 536'6 -4'6 541'4 10:17P Chart for @W0K Options for @W0K
Jul 20 543'2 543'2 538'2 539'4 -4'4 544'0 10:17P Chart for @W0N Options for @W0N
Sep 20 547'4 547'4 546'0 546'0 -3'6 549'6 10:17P Chart for @W0U Options for @W0U
Dec 20 556'2 557'0 555'0 555'0 -4'6 559'6 10:17P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 431'4 -2'2 433'6 10:17P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'0 443'2 443'6 -2'2 446'0 10:18P Chart for @KW0H Options for @KW0H
May 20 452'4 453'4 451'6 452'4 -2'0 454'4 10:17P Chart for @KW0K Options for @KW0K
Jul 20 462'0 462'0 460'2 460'6 -2'2 463'0 10:17P Chart for @KW0N Options for @KW0N
Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 10:18P Chart for @KW0U Options for @KW0U
Dec 20 483'2 483'2 483'2 483'2 -1'4 484'6 10:17P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M Options for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 29.57 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:34
As reported at Post, KS at 10:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 46°F
Precip: 60%
High: 63°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 60%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9Z 390'0 -1'0
@S9X 936'4 2'4
@W9Z 527'4 -4'6
@O9Z 294'6 0'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
 Corn Chart October    
  Chart November    
  Chart December    
 Milo Chart Sep/Oct    
  Chart November    
  Chart December    
Price as of 10/20/19 10:28PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN