Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov      Wheat August       September       October      Corn Aug/Sep      Milo August       Sep/Oct
	Price as of 08/18/19 06:39AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 May 20 431'0 436'4 431'0 435'6 5'2 436'2s 08/16 Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 08/16 Sep 20 456'4 460'6 455'2 460'6 5'2 460'6s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 May 20 82.150 -1.675 79.825s 08/16 Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 71oF Humid: 99% Dew Pt: 69oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:37 Sunset: 8:08 As reported at Post, KS at 6:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 69°F Precip: 80% High: 90°F Low: 72°F Precip: 20% High: 92°F Low: 75°F Precip: 0% High: 85°F Low: 73°F Precip: 52% High: 81°F Low: 69°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9U 371'2 10'2 @S9U 866'4 9'2 @W9U 470'2 1'6 @O9U 281'0 5'4 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov      Wheat August       September       October      Corn Aug/Sep      Milo August       Sep/Oct     Price as of 08/18/19 06:39AM CDT. Click to view more Cash Bids