Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
07:04A
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
07:04A
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
07:04A
May 27
510'0
515'4
503'6
511'2
-0'2
511'4s
07:04A
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0s
07:04A
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2s
07:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
07:04A
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
07:04A
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
07:04A
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4s
07:04A
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0s
07:04A
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0s
07:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
07:04A
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
07:04A
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
07:04A
May 27
731'2
747'4
701'4
719'0
-17'0
718'0s
07:04A
Jul 27
727'0
739'2
698'0
716'0
-14'6
714'6s
07:04A
Sep 27
732'0
740'6
703'2
719'6
-13'2
719'4s
07:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2s
07:04A
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4s
07:04A
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6s
07:04A
May 27
791'4
805'4
757'4
778'4
-14'2
777'6s
07/24
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2s
07:04A
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2s
07:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s
07:04A
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s
07:04A
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s
07:04A
Feb 27
221.850
224.775
221.250
223.300
1.650
223.250s
07:04A
Apr 27
223.825
226.350
222.700
224.750
1.425
224.750s
07:04A
Jun 27
218.100
220.500
216.775
218.625
1.175
218.700s
07:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More