Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
429'4
429'4
-7'0
427'6s
01:20P
Sep 26
433'6
434'6
428'6
431'0
-3'4
431'4s
05:08P
Dec 26
454'6
455'4
449'0
451'6
-4'2
452'0s
04:47P
Mar 27
469'6
470'2
464'4
467'0
-4'2
467'2s
02:55P
May 27
478'0
479'0
473'2
476'0
-4'0
476'2s
01:30P
Jul 27
483'2
484'2
478'6
481'0
-3'4
481'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1181'0
1181'0
-15'2
1179'6s
02:30P
Aug 26
1190'0
1195'0
1174'6
1176'6
-15'4
1177'6s
04:59P
Sep 26
1180'4
1185'2
1167'0
1168'6
-13'4
1170'0s
02:30P
Nov 26
1189'4
1194'2
1178'0
1180'0
-10'6
1181'4s
05:06P
Jan 27
1202'4
1207'4
1192'0
1194'2
-10'0
1195'6s
04:58P
Mar 27
1204'0
1209'6
1196'0
1198'6
-8'0
1200'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'4
606'4
611'4
11'6
611'2s
01:20P
Sep 26
606'6
621'2
602'2
619'0
12'0
619'6s
04:52P
Dec 26
621'2
635'4
618'0
633'2
10'6
634'0s
05:06P
Mar 27
641'0
648'0
631'4
645'4
9'4
646'4s
01:20P
May 27
642'0
655'0
639'4
653'2
8'2
653'4s
01:30P
Jul 27
645'0
658'4
643'4
656'4
7'6
657'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'4
630'0
643'4
8'0
642'2s
01:20P
Sep 26
643'6
659'2
639'0
654'0
9'0
654'2s
04:56P
Dec 26
658'0
672'6
653'4
668'2
8'4
668'2s
05:02P
Mar 27
666'4
684'2
666'0
680'2
8'6
680'4s
02:45P
May 27
680'4
691'0
673'6
688'4
8'2
688'0s
04:45P
Jul 27
684'4
693'4
676'4
691'2
8'2
690'4s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250s
02:30P
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600s
03:42P
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550s
01:05P
Feb 27
234.750
235.300
231.600
232.500
- 2.075
232.450s
01:05P
Apr 27
235.775
235.800
232.200
232.775
- 2.225
232.875s
01:05P
Jun 27
229.025
229.500
225.875
226.425
- 2.300
226.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
93 o F
Feels Like:
105 o F
Humid:
56 %
Dew Pt:
75 o F
Barom:
29.86
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:06
Sunset:
8:42
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F Low: 72 °F Precip: 33 %
High: 89 °F Low: 73 °F Precip: 40 %
High: 87 °F Low: 70 °F Precip: 60 %
High: 88 °F Low: 69 °F Precip: 55 %
High: 89 °F Low: 68 °F Precip: 30 %
View complete Local Weather
DTN Weather Summary