Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
536'2
527'2
535'6
2'4
535'6s
03:22P
Mar 27
548'0
550'6
542'4
550'4
2'2
550'2s
03:20P
May 27
555'0
557'2
549'6
557'0
1'4
556'6s
03:16P
Jul 27
558'0
560'0
553'2
559'6
1'0
559'4s
03:20P
Sep 27
531'0
532'6
527'2
532'4
0'4
532'4s
03:07P
Dec 27
535'0
536'2
530'6
536'0
0'6
536'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1319'4
1294'2
1319'2
14'4
1318'6s
02:58P
Jan 27
1319'4
1335'4
1310'2
1335'2
15'0
1335'2s
03:12P
Mar 27
1327'2
1343'2
1318'2
1343'0
15'0
1343'0s
02:34P
May 27
1333'0
1349'0
1324'6
1348'6
14'2
1348'6s
02:30P
Jul 27
1336'6
1352'0
1328'6
1351'4
13'6
1351'6s
02:46P
Aug 27
1316'4
1332'4
1311'0
1332'4
12'6
1332'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
731'0
711'2
727'6
6'4
728'4s
02:30P
Mar 27
739'2
747'2
728'4
743'6
5'2
744'4s
01:30P
May 27
747'6
755'2
737'2
751'4
4'6
752'4s
01:22P
Jul 27
745'0
753'2
735'0
749'2
5'4
750'6s
01:30P
Sep 27
745'0
755'4
738'4
753'0
6'0
754'2s
02:30P
Dec 27
752'0
762'4
746'0
761'2
6'0
761'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
798'0
778'2
796'0
3'6
796'2s
03:08P
Mar 27
804'2
811'6
792'4
809'6
3'0
809'6s
01:30P
May 27
809'0
816'2
798'2
814'2
2'6
814'4s
02:30P
Jul 27
801'0
807'2
790'2
805'2
2'6
805'6s
01:30P
Sep 27
800'2
806'6
791'2
806'2
2'6
806'2s
01:20P
Dec 27
810'2
812'4
799'4
812'0
2'6
811'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700s
01:05P
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350s
02:30P
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675s
01:05P
Apr 27
227.550
227.725
225.175
225.750
- 1.575
225.975s
02:31P
Jun 27
221.550
221.850
219.550
220.075
- 1.425
220.250s
01:05P
Aug 27
218.225
218.775
216.450
216.700
- 1.525
216.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
97 o F
Feels Like:
105 o F
Humid:
44 %
Dew Pt:
72 o F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:01
Sunset:
7:26
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97 °F Low: 79 °F Precip: 0 %
High: 97 °F Low: 74 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 0 %
High: 96 °F Low: 72 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary