Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
08:48P
Dec 26
539'0
544'6
536'6
542'6
2'0
540'6
08:48P
Mar 27
554'0
560'0
552'2
558'2
2'2
556'0
08:47P
May 27
561'4
567'2
559'4
565'4
2'2
563'2
08:47P
Jul 27
563'4
569'6
562'2
568'2
2'2
566'0
08:47P
Sep 27
535'0
540'2
535'0
540'0
2'6
537'2
08:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
08:47P
Nov 26
1316'0
1319'2
1310'0
1316'4
0'2
1316'2
08:48P
Jan 27
1331'0
1334'4
1325'4
1331'0
-0'4
1331'4
08:47P
Mar 27
1336'6
1339'6
1331'0
1336'4
-0'2
1336'6
08:47P
May 27
1341'4
1344'4
1336'0
1342'4
1'0
1341'4
08:47P
Jul 27
1342'0
1345'6
1337'6
1343'0
0'0
1343'0
08:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
08:47P
Dec 26
751'6
762'4
748'2
758'6
4'4
754'2
08:47P
Mar 27
767'6
777'2
764'2
773'4
3'4
770'0
08:47P
May 27
775'2
784'2
771'6
781'0
3'2
777'6
08:47P
Jul 27
771'2
780'0
768'2
776'6
3'0
773'6
08:47P
Sep 27
774'4
782'4
771'6
779'2
2'4
776'6
08:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4s
08:47P
Dec 26
814'6
824'4
810'6
820'6
5'2
815'4
08:47P
Mar 27
828'0
836'6
823'4
833'4
5'2
828'2
08:47P
May 27
830'6
840'4
829'4
838'0
5'0
833'0
08:47P
Jul 27
821'0
830'0
820'0
828'6
4'6
824'0
08:47P
Sep 27
823'0
823'4
821'0
823'4
-0'2
823'6
08:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725s
01:05P
Apr 27
215.975
220.325
215.975
219.325
3.125
219.125s
02:57P
Jun 27
210.775
215.000
210.775
213.975
3.050
213.975s
01:05P
Aug 27
207.900
211.850
207.900
210.700
2.675
210.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More