Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'6
440'0
-0'4
440'4
08:08P
Sep 26
448'0
448'6
447'4
447'6
-0'2
448'0
08:08P
Dec 26
467'0
467'2
466'0
466'0
-0'4
466'4
08:08P
Mar 27
481'2
481'6
480'4
480'4
-0'6
481'2
08:08P
May 27
489'6
490'2
489'2
489'2
-0'4
489'6
08:08P
Jul 27
495'0
495'0
494'4
494'6
-0'2
495'0
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1167'4
1161'4
1165'2
0'0
1165'2
08:08P
Aug 26
1171'0
1171'0
1165'6
1169'2
0'2
1169'0
08:08P
Sep 26
1166'0
1166'6
1161'4
1165'0
-0'2
1165'2
08:08P
Nov 26
1180'0
1180'0
1173'4
1177'6
0'0
1177'6
08:08P
Jan 27
1192'6
1193'4
1188'6
1191'6
0'0
1191'6
08:08P
Mar 27
1195'6
1196'4
1192'0
1196'2
0'6
1195'4
08:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
600'0
600'6
-2'2
603'0
08:08P
Sep 26
616'4
616'4
613'4
613'4
-2'6
616'2
08:08P
Dec 26
634'2
635'0
632'6
632'6
-2'4
635'2
08:08P
Mar 27
650'2
651'2
649'6
650'2
-2'2
652'4
08:08P
May 27
662'0
662'0
661'2
661'2
-2'0
663'2
08:08P
Jul 27
670'4
670'4
668'6
669'6
-0'6
670'4
08:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
632'0
632'4
-2'2
634'6
08:08P
Sep 26
647'4
647'4
643'4
643'6
-2'4
646'2
08:07P
Dec 26
662'2
662'2
660'0
660'0
-2'2
662'2
08:08P
Mar 27
674'2
675'0
673'6
673'6
-2'4
676'2
08:08P
May 27
684'2
684'2
683'6
683'6
-2'0
685'6
08:08P
Jul 27
689'4
689'4
689'4
689'4
-1'6
691'2
08:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s
01:05P
Dec 26
231.450
231.450
228.050
230.200
- 1.625
230.075s
01:05P
Feb 27
231.750
231.800
228.775
230.800
- 1.775
230.600s
01:05P
Apr 27
231.400
231.400
228.700
230.525
- 1.800
230.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More