Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
427'6
421'2
421'6
-2'0
421'6s
05:58P
May 26
431'2
435'4
429'4
429'6
-1'4
429'6s
04:45P
Jul 26
438'0
441'6
436'0
436'4
-1'4
436'2s
04:00P
Sep 26
437'0
440'0
435'4
436'0
-0'4
436'0s
04:00P
Dec 26
450'4
453'2
449'4
450'0
-0'6
449'6s
04:55P
Mar 27
463'4
465'6
462'4
463'0
-1'0
462'4s
04:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1069'2
1053'0
1065'0
11'4
1064'4s
06:13P
May 26
1064'0
1079'6
1063'4
1075'6
11'0
1075'0s
06:10P
Jul 26
1076'0
1091'6
1075'4
1087'2
11'0
1087'2s
05:08P
Aug 26
1074'0
1088'0
1074'0
1084'0
11'0
1084'0s
04:45P
Sep 26
1058'0
1071'6
1058'0
1068'6
10'2
1068'4s
04:00P
Nov 26
1064'0
1077'2
1063'2
1074'2
10'4
1074'4s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
516'6
507'0
508'2
-2'4
507'6s
06:04P
May 26
523'0
528'0
518'4
520'0
-2'6
519'0s
05:16P
Jul 26
534'6
539'4
531'0
532'2
-2'4
531'4s
04:00P
Sep 26
548'6
554'2
545'6
547'0
-2'6
546'0s
05:08P
Dec 26
568'4
573'2
565'6
566'6
-2'4
565'6s
04:45P
Mar 27
584'4
586'4
582'6
583'2
-2'2
582'4s
04:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
524'0
529'0
518'4
520'2
-3'2
519'6s
05:43P
May 26
535'0
540'0
530'2
531'2
-3'6
530'6s
05:44P
Jul 26
548'0
552'0
542'6
544'2
-3'6
543'2s
05:45P
Sep 26
561'6
566'4
558'2
559'2
-4'0
558'4s
04:00P
Dec 26
583'0
587'6
578'4
580'0
-4'0
578'6s
04:45P
Mar 27
601'6
-3'4
595'2s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100s
04:39P
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950s
04:00P
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875s
04:00P
Aug 26
228.600
229.175
227.000
228.700
0.325
228.725s
04:00P
Oct 26
227.700
228.900
226.800
228.525
0.475
228.525s
04:00P
Dec 26
228.750
229.600
227.525
229.275
0.500
229.225s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
41 o F
Feels Like:
38 o F
Humid:
39 %
Dew Pt:
18 o F
Barom:
30.19
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
5:32
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F Low: 23 °F Precip: 0 %
High: 30 °F Low: 12 °F Precip: 77 %
High: 15 °F Low: 6 °F Precip: 80 %
High: 14 °F Low: 1 °F Precip: 80 %
High: 18 °F Low: -4 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary