Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
454'2
455'2
-3'2
458'4
08:22A
Dec 26
481'4
483'4
476'0
477'0
-3'4
480'4
08:22A
Mar 27
496'4
498'6
491'4
492'2
-3'4
495'6
08:21A
May 27
504'6
507'0
499'6
500'4
-3'6
504'2
08:21A
Jul 27
508'6
510'2
503'6
504'0
-3'6
507'6
08:00A
Sep 27
484'0
487'0
483'4
484'0
-1'6
485'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1196'6
1198'4
-13'4
1212'0
08:22A
Sep 26
1207'0
1209'6
1189'4
1191'0
-13'6
1204'6
08:20A
Nov 26
1222'4
1225'0
1205'0
1206'6
-13'2
1220'0
08:20A
Jan 27
1236'2
1239'0
1219'2
1221'0
-12'6
1233'6
08:04A
Mar 27
1238'0
1240'6
1222'2
1223'4
-12'2
1235'6
08:18A
May 27
1242'0
1244'2
1226'6
1227'6
-12'2
1240'0
08:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
665'4
3'0
662'4
08:14A
Dec 26
684'2
689'0
675'6
682'6
3'0
679'6
08:23A
Mar 27
699'4
704'0
691'0
697'6
2'4
695'2
08:22A
May 27
706'2
709'6
697'6
703'4
1'4
702'0
08:22A
Jul 27
704'4
705'0
693'4
698'4
0'0
698'4
08:00A
Sep 27
707'0
709'4
698'4
701'0
-2'4
703'4
08:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
730'6
4'4
726'2
08:22A
Dec 26
745'4
754'2
738'6
746'6
4'6
742'0
07:45A
Mar 27
759'4
765'6
750'6
757'6
4'0
753'6
08:01A
May 27
764'6
769'6
755'0
761'4
3'0
758'4
08:21A
Jul 27
754'0
762'4
749'4
755'2
1'6
753'4
07:45A
Sep 27
763'2
764'0
751'0
752'0
-3'2
755'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
08:22A
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
08:18A
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
08:19A
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525s
08:00A
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800s
08:14A
Jun 27
211.850
216.050
211.700
214.050
2.850
214.675s
08:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
84 %
Dew Pt:
75 o F
Barom:
29.91
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:20
Sunset:
8:29
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 94 °F Low: 77 °F Precip: 38 %
High: 90 °F Low: 73 °F Precip: 47 %
High: 93 °F Low: 75 °F Precip: 40 %
High: 85 °F Low: 68 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary