Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'4
425'0
-3'2
428'2
02:50A
May 26
436'2
436'2
432'2
432'4
-3'2
435'6
02:50A
Jul 26
442'4
442'6
438'6
439'2
-2'6
442'0
02:50A
Sep 26
441'4
442'0
438'6
439'0
-2'2
441'2
02:50A
Dec 26
456'2
456'4
453'4
453'6
-2'2
456'0
02:50A
Mar 27
468'2
468'6
466'0
466'4
-1'6
468'2
02:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1057'4
-6'6
1064'2
02:51A
May 26
1076'0
1076'4
1065'2
1070'6
-6'2
1077'0
02:51A
Jul 26
1089'4
1090'0
1079'2
1085'0
-5'4
1090'4
02:51A
Aug 26
1085'6
1086'2
1077'0
1082'2
-6'0
1088'2
02:51A
Sep 26
1073'0
1073'0
1062'0
1067'4
-5'2
1072'6
02:51A
Nov 26
1078'0
1078'4
1068'6
1074'2
-5'4
1079'6
02:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'4
540'0
529'4
531'0
-7'0
538'0
02:51A
May 26
547'2
548'2
537'6
539'0
-7'0
546'0
02:51A
Jul 26
556'4
557'4
548'0
549'0
-6'6
555'6
02:51A
Sep 26
568'6
570'0
560'6
562'2
-5'4
567'6
02:51A
Dec 26
587'0
587'2
578'4
580'0
-5'6
585'6
02:51A
Mar 27
598'4
598'4
594'2
596'0
-5'0
601'0
02:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
545'2
547'2
535'6
536'2
-8'4
544'6
02:51A
May 26
555'4
557'4
546'2
546'6
-8'2
555'0
02:51A
Jul 26
567'4
570'0
558'6
559'0
-8'4
567'4
02:51A
Sep 26
581'6
584'0
574'0
574'4
-7'2
581'6
02:51A
Dec 26
603'4
603'4
592'4
593'2
-8'0
601'2
02:51A
Mar 27
620'0
620'6
617'0
617'0
-4'2
616'6s
02:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s
02/01
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s
02/01
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s
02/01
Aug 26
231.225
232.300
228.475
228.925
- 2.250
228.975s
02/01
Oct 26
230.850
231.575
227.875
228.200
- 2.575
228.300s
02/01
Dec 26
231.300
231.900
228.375
228.650
- 2.525
228.775s
02/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More