Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
452'0
454'0
2'2
451'6
10:56P
Dec 26
474'6
478'2
474'2
476'2
2'2
474'0
10:56P
Mar 27
490'2
493'4
489'6
491'4
2'0
489'4
10:56P
May 27
498'6
502'2
498'4
500'2
1'6
498'4
10:56P
Jul 27
503'0
505'4
502'2
504'0
2'0
502'0
10:56P
Sep 27
485'2
485'6
484'6
484'6
1'0
483'6
10:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1206'2
1208'4
0'0
1208'4
10:56P
Sep 26
1202'6
1204'4
1197'4
1199'2
-0'4
1199'6
10:56P
Nov 26
1215'4
1218'4
1211'0
1212'6
-1'0
1213'6
10:56P
Jan 27
1229'0
1232'2
1225'2
1226'6
-0'6
1227'4
10:56P
Mar 27
1230'2
1234'0
1227'6
1229'2
-0'4
1229'6
10:56P
May 27
1233'4
1238'2
1232'6
1234'0
0'0
1234'0
10:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
658'4
661'0
1'0
660'0
10:56P
Dec 26
679'6
681'6
676'2
678'4
1'0
677'4
10:56P
Mar 27
694'2
697'4
692'4
694'4
1'0
693'4
10:56P
May 27
702'2
705'0
700'0
702'2
1'0
701'2
10:56P
Jul 27
696'6
701'2
696'6
698'6
0'2
698'4
10:56P
Sep 27
705'4
706'2
705'4
706'2
2'0
704'2
10:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
729'0
731'2
2'2
729'0
10:56P
Dec 26
745'4
751'4
745'4
748'0
2'4
745'4
10:56P
Mar 27
757'2
763'4
757'2
759'4
1'6
757'6
10:56P
May 27
764'2
767'6
763'6
765'2
1'4
763'6
10:56P
Jul 27
759'6
763'2
759'6
760'4
0'6
759'6
10:56P
Sep 27
775'2
780'0
762'0
762'0
-13'0
762'2s
10:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s
01:05P
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725s
01:05P
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500s
01:05P
Jun 27
214.400
215.600
211.500
211.750
- 6.875
211.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
92 o F
Humid:
62 %
Dew Pt:
72 o F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:20
Sunset:
8:30
As reported at Post, KS at 10:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97 °F Low: 77 °F Precip: 20 %
High: 91 °F Low: 76 °F Precip: 40 %
High: 89 °F Low: 73 °F Precip: 61 %
High: 93 °F Low: 73 °F Precip: 47 %
High: 86 °F Low: 70 °F Precip: 25 %
View complete Local Weather
DTN Weather Summary