Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0s
06:45P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4s
06:37P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0s
04:45P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4s
06:35P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4s
02:34P
May 27
491'2
494'2
490'0
490'2
-0'2
490'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0s
06:46P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6s
06:43P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0s
01:23P
Sep 26
1146'6
1154'0
1140'6
1140'6
-6'4
1143'2s
01:20P
Nov 26
1147'6
1153'4
1141'6
1142'2
-5'6
1144'0s
04:56P
Jan 27
1158'0
1164'0
1153'0
1153'2
-5'4
1155'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
593'2
9'6
592'0s
06:46P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2s
05:12P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0s
04:45P
Dec 26
622'0
632'0
618'0
631'4
9'4
630'4s
01:30P
Mar 27
635'0
646'4
633'0
646'2
9'4
645'2s
01:30P
May 27
643'0
652'6
643'0
652'6
9'2
651'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
603'0
625'6
598'4
624'6
19'4
622'6s
04:56P
Jul 26
616'4
639'4
611'6
638'2
19'6
636'2s
06:21P
Sep 26
628'0
652'0
624'2
651'0
20'2
649'0s
05:35P
Dec 26
647'6
669'4
644'2
668'6
19'4
666'6s
01:20P
Mar 27
659'2
683'0
658'2
682'2
19'0
680'2s
01:30P
May 27
671'2
686'4
669'4
685'6
19'2
686'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s
02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s
02:31P
Oct 26
240.600
243.500
240.600
241.600
1.225
242.025s
01:05P
Dec 26
240.000
242.750
240.000
240.725
1.050
241.225s
01:05P
Feb 27
239.950
242.100
239.825
240.425
1.225
240.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
80 o F
Humid:
74 %
Dew Pt:
70 o F
Barom:
29.82
Wind Dir:
S
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
6:44
Sunset:
7:53
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82 °F Low: 69 °F Precip: 40 %
High: 75 °F Low: 64 °F Precip: 64 %
High: 81 °F Low: 61 °F Precip: 40 %
High: 79 °F Low: 67 °F Precip: 48 %
High: 66 °F Low: 45 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary