Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
491'0
493'2
1'6
491'4
03:47A
Dec 26
515'6
520'6
515'0
517'4
2'0
515'4
03:47A
Mar 27
530'0
535'0
529'6
531'4
1'2
530'2
03:47A
May 27
536'6
541'0
536'2
538'0
1'2
536'6
03:47A
Jul 27
537'4
541'4
537'0
538'4
1'0
537'4
03:47A
Sep 27
511'0
513'2
510'2
510'6
-0'4
511'2
03:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1216'2
0'2
1216'0
03:47A
Nov 26
1223'0
1228'4
1221'0
1222'6
-1'4
1224'2
03:47A
Jan 27
1237'4
1242'0
1235'0
1236'4
-1'6
1238'2
03:47A
Mar 27
1244'0
1248'0
1241'4
1242'6
-1'6
1244'4
03:47A
May 27
1250'4
1254'0
1248'0
1249'0
-2'0
1251'0
03:47A
Jul 27
1254'2
1257'6
1252'6
1252'6
-2'0
1254'6
03:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
678'2
679'4
-2'2
681'6
03:47A
Dec 26
702'0
705'6
695'2
697'0
-2'4
699'4
03:48A
Mar 27
721'0
723'0
713'2
715'0
-2'4
717'4
03:48A
May 27
727'4
731'0
721'2
723'0
-2'6
725'6
03:48A
Jul 27
723'6
728'2
719'0
720'2
-3'2
723'4
03:46A
Sep 27
730'4
733'4
724'6
726'0
-3'2
729'2
03:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
756'6
745'2
747'0
-3'4
750'4
03:47A
Dec 26
767'2
773'0
761'2
764'4
-2'6
767'2
03:47A
Mar 27
781'2
786'4
775'0
778'0
-2'6
780'6
03:47A
May 27
787'2
791'6
781'4
783'2
-3'2
786'4
03:46A
Jul 27
782'4
787'6
777'6
779'2
-3'6
783'0
03:48A
Sep 27
786'0
788'2
782'0
782'0
-4'0
786'0
03:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s
08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s
08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s
08/24
Feb 27
220.375
221.000
215.550
215.600
- 3.725
215.600s
08/24
Apr 27
221.200
221.825
217.000
217.075
- 3.100
217.100s
08/24
Jun 27
214.325
215.100
210.900
210.900
- 2.600
211.050s
08/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More