Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'0
528'6
-1'6
530'4
03:07A
Mar 27
544'2
546'4
541'6
542'4
-2'0
544'4
03:07A
May 27
550'4
552'6
548'2
548'4
-2'2
550'6
03:06A
Jul 27
552'6
555'2
550'6
551'0
-2'2
553'2
03:06A
Sep 27
525'4
527'0
523'2
524'0
-1'4
525'4
03:06A
Dec 27
529'2
530'6
527'2
527'6
-1'4
529'2
03:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1304'2
1305'6
-14'0
1319'6
03:07A
Jan 27
1334'2
1339'0
1321'4
1323'0
-14'0
1337'0
03:07A
Mar 27
1342'4
1348'0
1330'6
1332'4
-13'2
1345'6
03:06A
May 27
1350'2
1354'4
1337'6
1339'4
-13'0
1352'4
03:06A
Jul 27
1352'6
1357'2
1341'4
1342'6
-13'2
1356'0
03:06A
Aug 27
1335'4
1337'6
1323'0
1324'4
-12'4
1337'0
03:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
720'0
723'2
-3'6
727'0
03:06A
Mar 27
741'0
744'2
736'2
739'2
-3'6
743'0
03:06A
May 27
748'4
751'2
743'6
746'2
-3'6
750'0
03:06A
Jul 27
747'0
748'2
741'6
744'2
-3'2
747'4
03:06A
Sep 27
750'4
752'6
746'0
748'4
-2'4
751'0
03:06A
Dec 27
754'6
757'0
754'6
757'0
-2'4
759'4
03:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
787'2
790'4
-4'0
794'4
03:06A
Mar 27
807'4
809'0
799'6
802'6
-4'2
807'0
03:06A
May 27
809'2
812'6
803'2
806'6
-4'0
810'6
03:06A
Jul 27
801'4
803'0
795'0
797'2
-4'2
801'4
03:06A
Sep 27
802'2
802'2
796'0
798'2
-4'0
802'2
03:06A
Dec 27
805'0
805'0
804'0
804'4
-3'6
808'2
03:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650s
09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250s
09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275s
09/17
Apr 27
223.475
223.600
218.425
218.550
- 3.625
218.650s
09/17
Jun 27
217.875
218.200
213.100
213.225
- 3.550
213.350s
09/17
Aug 27
214.625
214.875
210.025
210.200
- 3.475
210.200s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
89 %
Dew Pt:
73 o F
Barom:
30.16
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:03
Sunset:
7:22
As reported at Post, KS at 2:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 86 °F Low: 70 °F Precip: 72 %
High: 80 °F Low: 64 °F Precip: 56 %
High: 76 °F Low: 59 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary