Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
443'4
1'6
442'4s
01:30P
Sep 26
437'0
444'4
435'6
443'0
5'4
443'6s
03:58P
Dec 26
456'6
464'6
455'0
463'4
6'4
464'2s
03:59P
Mar 27
471'4
479'4
469'6
478'4
6'4
479'0s
03:54P
May 27
478'4
487'4
478'0
486'2
6'6
487'2s
03:04P
Jul 27
484'2
492'2
483'0
491'0
6'4
492'0s
02:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1200'2
1178'4
1200'2
14'4
1196'6s
02:30P
Aug 26
1181'4
1194'4
1178'0
1192'6
9'6
1193'6s
03:54P
Sep 26
1177'2
1188'2
1175'2
1186'0
6'0
1187'0s
03:46P
Nov 26
1189'2
1198'6
1186'6
1196'4
5'4
1197'6s
03:58P
Jan 27
1202'0
1211'6
1200'4
1210'0
5'2
1210'6s
03:06P
Mar 27
1202'4
1214'0
1202'4
1212'0
5'4
1213'0s
03:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
604'6
3'2
609'2s
01:20P
Sep 26
613'0
619'0
609'2
617'6
4'4
618'4s
03:45P
Dec 26
627'2
634'2
624'2
632'6
5'2
633'6s
02:30P
Mar 27
640'0
647'0
637'0
645'4
6'0
647'0s
01:20P
May 27
644'6
654'6
644'6
653'2
6'6
654'6s
01:30P
Jul 27
649'6
658'4
648'6
657'2
7'2
658'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
639'6
634'6
639'6
1'2
639'6s
01:20P
Sep 26
647'0
653'0
642'2
652'0
3'0
652'6s
03:51P
Dec 26
660'0
667'4
656'6
666'4
3'0
667'2s
02:30P
Mar 27
672'6
679'6
669'6
678'4
2'6
679'2s
02:30P
May 27
680'2
686'6
677'4
685'4
2'6
686'6s
01:30P
Jul 27
682'2
689'4
681'2
688'4
3'0
689'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
01:05P
Feb 27
235.575
235.850
233.900
234.900
- 0.300
234.900s
01:05P
Apr 27
236.150
236.400
234.450
235.650
- 0.225
235.600s
01:05P
Jun 27
230.000
230.000
228.250
229.325
- 0.150
229.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
91 o F
Feels Like:
94 o F
Humid:
44 %
Dew Pt:
66 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:05
Sunset:
8:42
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 68 °F Precip: 0 %
High: 94 °F Low: 74 °F Precip: 38 %
High: 90 °F Low: 74 °F Precip: 50 %
High: 89 °F Low: 71 °F Precip: 53 %
View complete Local Weather
DTN Weather Summary