Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'0
449'4
4'6
444'6
04:59A
Dec 26
472'0
474'0
470'0
472'6
5'2
467'4
04:59A
Mar 27
487'0
489'4
485'6
488'2
5'2
483'0
04:59A
May 27
495'6
498'0
494'2
496'4
4'6
491'6
04:59A
Jul 27
500'2
502'4
498'4
501'0
4'2
496'6
04:59A
Sep 27
487'6
488'0
486'0
487'4
3'2
484'2
04:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1219'0
1209'0
1218'4
14'0
1204'4
04:59A
Sep 26
1200'0
1207'2
1197'0
1206'4
13'0
1193'4
04:59A
Nov 26
1210'0
1217'6
1207'4
1216'6
13'6
1203'0
04:59A
Jan 27
1222'0
1231'2
1221'2
1230'6
14'0
1216'6
04:59A
Mar 27
1226'0
1233'2
1224'0
1232'6
12'6
1220'0
04:59A
May 27
1230'0
1237'6
1229'0
1237'2
12'0
1225'2
04:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
677'6
683'0
0'2
682'6
04:59A
Dec 26
704'2
708'4
695'0
700'4
0'6
699'6
04:59A
Mar 27
718'0
721'4
709'4
714'6
1'0
713'6
04:59A
May 27
721'6
725'4
714'4
720'2
1'2
719'0
04:59A
Jul 27
718'0
721'2
712'4
717'0
0'6
716'2
04:59A
Sep 27
723'0
726'0
717'2
721'2
-0'4
721'6
04:59A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
727'4
732'4
0'2
732'2
04:59A
Dec 26
749'0
754'6
742'2
748'2
1'4
746'6
04:59A
Mar 27
761'0
765'4
754'2
759'6
1'6
758'0
04:59A
May 27
764'6
768'6
759'0
764'4
2'0
762'4
04:59A
Jul 27
760'0
765'0
756'0
759'6
0'4
759'2
04:59A
Sep 27
763'4
764'0
760'0
763'2
0'2
763'0
04:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07/19
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07/19
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07/19
Feb 27
224.100
224.125
221.200
221.475
- 2.475
221.525s
07/19
Apr 27
224.375
224.550
221.800
222.225
- 2.050
222.325s
07/19
Jun 27
217.750
218.200
215.625
216.300
- 1.725
216.350s
07/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
100 %
Dew Pt:
77 o F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:13
Sunset:
8:36
As reported at Post, KS at 4:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 97 °F Low: 74 °F Precip: 0 %
High: 100 °F Low: 77 °F Precip: 0 %
High: 88 °F Low: 70 °F Precip: 0 %
High: 89 °F Low: 67 °F Precip: 43 %
High: 86 °F Low: 69 °F Precip: 66 %
View complete Local Weather
DTN Weather Summary