Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
404'6
401'4
403'4
1'4
402'0
04:45A
Sep 26
410'0
412'4
409'2
411'0
0'6
410'2
04:48A
Dec 26
430'0
432'4
429'2
431'0
1'0
430'0
04:48A
Mar 27
445'2
447'4
444'6
446'2
1'0
445'2
04:48A
May 27
455'0
457'0
454'2
455'4
0'6
454'6
04:48A
Jul 27
461'2
463'2
460'6
462'4
1'2
461'2
04:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1113'4
1107'0
1110'2
1'4
1108'6
04:48A
Aug 26
1119'2
1123'0
1117'4
1118'6
-0'4
1119'2
04:48A
Sep 26
1123'6
1128'0
1122'6
1123'4
-0'4
1124'0
04:48A
Nov 26
1139'6
1143'2
1137'6
1138'4
-0'4
1139'0
04:47A
Jan 27
1153'2
1157'2
1152'2
1153'0
-0'4
1153'4
04:48A
Mar 27
1161'6
1164'0
1159'0
1159'6
-0'4
1160'2
04:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
576'2
569'0
575'2
5'6
569'4
04:47A
Sep 26
579'4
585'2
577'6
581'2
1'4
579'6
04:48A
Dec 26
596'6
602'0
595'0
598'2
1'2
597'0
04:48A
Mar 27
611'6
616'4
610'0
613'2
1'2
612'0
04:48A
May 27
621'6
626'2
621'0
624'0
2'0
622'0
04:48A
Jul 27
627'2
632'2
627'2
630'0
1'0
629'0
04:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
604'6
597'6
604'6
4'6
600'0
04:47A
Sep 26
613'6
621'4
610'6
617'2
2'4
614'6
04:47A
Dec 26
629'0
637'0
626'0
632'4
3'0
629'4
04:47A
Mar 27
641'4
649'6
639'0
646'2
4'6
641'4
04:47A
May 27
648'6
658'4
648'4
654'6
4'6
650'0
04:47A
Jul 27
654'2
661'2
654'2
659'2
5'0
654'2
04:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s
06/29
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s
06/29
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s
06/29
Dec 26
238.200
238.500
235.675
236.850
- 1.550
236.950s
06/29
Feb 27
238.725
239.000
236.300
237.550
- 1.450
237.625s
06/29
Apr 27
239.200
239.400
236.775
238.000
- 1.425
238.150s
06/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More