Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'0 -2'0 483'0 05:30A
Mar 27 497'0 498'0 492'0 495'2 -2'0 497'2 05:30A
May 27 505'0 505'0 499'6 502'6 -1'6 504'4 05:30A
Jul 27 510'0 510'0 505'6 508'6 -1'2 510'0 05:30A
Sep 27 501'4 501'4 499'0 500'6 -0'6 501'4 05:30A
Dec 27 513'0 513'2 510'0 512'2 0'0 512'2 05:30A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'2 -5'4 1287'6 05:30A
Jan 27 1304'0 1304'0 1292'2 1299'0 -5'6 1304'6 05:30A
Mar 27 1313'2 1314'0 1302'4 1309'2 -5'2 1314'4 05:30A
May 27 1322'4 1322'4 1312'2 1318'4 -5'0 1323'4 05:30A
Jul 27 1329'2 1329'2 1318'0 1324'2 -5'0 1329'2 05:30A
Aug 27 1308'2 1308'2 1300'4 1306'4 -4'6 1311'2 05:30A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 668'6 -3'4 672'2 05:30A
Mar 27 686'2 686'2 679'4 683'0 -3'0 686'0 05:30A
May 27 693'0 693'0 686'0 689'2 -3'0 692'2 05:30A
Jul 27 695'0 695'0 688'6 691'2 -3'6 695'0 05:30A
Sep 27 699'6 700'4 695'6 698'6 -2'6 701'4 05:30A
Dec 27 712'2 712'2 707'0 709'2 -3'4 712'6 05:30A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'0 -3'2 715'2 05:30A
Mar 27 728'4 728'4 720'6 724'4 -3'4 728'0 05:31A
May 27 732'6 732'6 726'4 730'4 -2'6 733'2 05:31A
Jul 27 732'6 733'0 727'4 731'2 -3'0 734'2 05:31A
Sep 27 736'4 738'2 734'6 738'2 -2'2 740'4 05:30A
Dec 27 744'0 747'0 744'0 747'0 -4'0 751'0 05:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 10/12
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 10/12
Aug 27 221.825 221.900 220.675 221.800 0.275 221.800s 10/12
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Weather
Invalid Zip Code Entered!
