Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
512'0
-2'0
514'0
12:22P
Dec 26
533'2
544'6
523'2
527'4
-6'2
533'6
12:21P
Mar 27
548'2
560'0
538'2
543'0
-6'2
549'2
12:21P
May 27
556'2
566'4
545'4
550'6
-6'2
557'0
12:22P
Jul 27
558'6
569'4
549'2
554'2
-5'6
560'0
12:22P
Sep 27
532'4
538'2
523'0
527'4
-6'0
533'4
12:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
12:22P
Nov 26
1330'0
1335'2
1296'0
1297'4
-34'6
1332'2
12:21P
Jan 27
1345'0
1350'2
1311'6
1313'2
-34'0
1347'2
12:21P
Mar 27
1350'2
1355'2
1318'4
1320'2
-32'4
1352'6
12:22P
May 27
1354'0
1359'4
1324'0
1326'0
-31'2
1357'2
12:22P
Jul 27
1357'6
1360'4
1329'0
1329'2
-29'6
1359'0
12:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
713'4
713'4
-9'6
723'2
12:22P
Dec 26
741'2
743'4
716'2
720'4
-20'6
741'2
12:22P
Mar 27
756'0
757'6
732'6
736'4
-19'6
756'2
12:22P
May 27
763'6
763'6
740'0
743'6
-19'4
763'2
12:22P
Jul 27
758'0
759'0
736'2
740'0
-17'2
757'2
12:22P
Sep 27
758'2
758'2
739'0
742'0
-16'0
758'0
12:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
12:22P
Dec 26
819'0
819'0
791'2
792'0
-26'6
818'6
12:22P
Mar 27
830'0
830'4
805'0
805'4
-25'2
830'6
12:22P
May 27
833'2
834'0
809'4
809'6
-24'6
834'4
12:22P
Jul 27
819'6
820'6
799'4
800'2
-20'4
820'6
12:22P
Sep 27
814'4
818'0
800'0
800'2
-18'0
818'2
12:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.950
2.125
217.825
12:22P
Dec 26
220.300
223.075
219.975
222.650
3.050
219.600
12:22P
Feb 27
221.925
224.675
221.600
224.250
3.100
221.150
12:22P
Apr 27
223.450
226.075
223.100
225.575
2.825
222.750
12:22P
Jun 27
217.375
220.200
217.300
219.775
2.750
217.025
12:22P
Aug 27
214.025
216.750
213.825
216.325
2.675
213.650
12:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More