Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
03:16A
Sep 26
445'0
447'4
443'6
444'0
4'4
439'4
03:16A
Dec 26
467'0
469'4
465'6
465'6
4'6
461'0
03:16A
Mar 27
481'0
484'0
480'2
480'2
4'4
475'6
03:16A
May 27
487'4
491'4
487'4
488'0
4'2
483'6
03:16A
Jul 27
494'0
496'0
492'2
492'4
4'0
488'4
03:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'4
0'0
1196'4
03:16A
Aug 26
1200'4
1208'6
1194'0
1196'2
4'4
1191'6
03:16A
Sep 26
1189'6
1197'4
1182'6
1185'0
3'6
1181'2
03:16A
Nov 26
1200'0
1207'2
1191'4
1193'6
3'0
1190'6
03:16A
Jan 27
1212'0
1220'6
1205'2
1207'2
2'4
1204'6
03:16A
Mar 27
1215'0
1222'4
1207'6
1209'6
2'2
1207'4
03:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
-2'0
632'0
03:16A
Sep 26
646'4
653'0
638'6
640'6
0'4
640'2
03:16A
Dec 26
662'4
666'6
652'6
654'6
0'2
654'4
03:16A
Mar 27
672'0
678'0
664'2
666'2
0'0
666'2
03:16A
May 27
682'0
683'6
670'4
672'6
0'0
672'6
03:16A
Jul 27
680'2
685'6
672'4
675'2
0'0
675'2
03:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
03:15A
Sep 26
682'0
691'0
675'2
677'6
1'4
676'2
03:16A
Dec 26
694'0
704'6
689'0
691'4
1'2
690'2
03:16A
Mar 27
706'6
715'4
700'2
702'6
1'0
701'6
03:16A
May 27
716'6
720'4
707'0
707'2
-1'2
708'4
03:16A
Jul 27
712'2
722'2
708'0
710'2
0'0
710'2
03:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07/12
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07/12
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07/12
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200s
07/12
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725s
07/12
Jun 27
226.500
226.950
224.475
225.000
- 1.075
225.425s
07/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
94 %
Dew Pt:
70 o F
Barom:
30.18
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:08
Sunset:
8:40
As reported at Post, KS at 3:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 89 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 69 °F Precip: 47 %
High: 90 °F Low: 70 °F Precip: 44 %
High: 92 °F Low: 71 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary