Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
426'4
426'6
-1'6
428'4
06:12A
May 26
435'6
437'0
434'0
434'4
-1'2
435'6
06:12A
Jul 26
442'0
443'0
440'4
441'0
-1'0
442'0
06:12A
Sep 26
441'2
442'4
440'2
440'6
-0'6
441'4
06:12A
Dec 26
456'6
457'6
455'4
456'0
-0'6
456'6
06:12A
Mar 27
468'6
469'6
468'0
468'2
-1'0
469'2
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1061'0
1062'6
-3'0
1065'6
06:12A
May 26
1079'0
1080'6
1073'0
1074'6
-2'4
1077'2
06:12A
Jul 26
1092'0
1094'0
1086'6
1088'4
-2'0
1090'4
06:12A
Aug 26
1089'6
1091'0
1084'4
1086'6
-1'0
1087'6
06:12A
Sep 26
1073'6
1075'6
1069'4
1071'4
-1'0
1072'4
06:12A
Nov 26
1080'0
1082'4
1075'6
1077'6
-1'4
1079'2
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
525'2
526'0
-2'6
528'6
06:12A
May 26
538'2
540'4
534'2
535'0
-2'6
537'6
06:12A
Jul 26
549'6
551'2
545'2
546'0
-2'6
548'6
06:12A
Sep 26
562'6
563'4
558'2
558'6
-2'6
561'4
06:12A
Dec 26
581'4
582'2
576'6
577'4
-2'6
580'2
06:12A
Mar 27
598'0
598'0
594'0
594'0
-2'0
596'0
06:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
530'2
530'4
-4'2
534'6
06:12A
May 26
547'0
549'6
542'0
542'4
-4'2
546'6
06:12A
Jul 26
560'4
563'2
555'4
556'0
-4'4
560'4
06:12A
Sep 26
575'2
577'4
571'0
571'4
-3'6
575'2
06:12A
Dec 26
597'4
598'2
592'4
593'0
-3'0
596'0
06:12A
Mar 27
609'0
609'0
609'0
609'0
-3'4
612'4
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s
02/03
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s
02/03
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s
02/03
Aug 26
231.800
233.975
231.075
233.800
2.275
233.825s
02/03
Oct 26
231.075
233.200
230.750
233.025
2.150
233.100s
02/03
Dec 26
231.900
233.650
231.200
233.525
2.200
233.575s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More