Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
430'2
430'6
-9'0
431'4s
02:36P
Sep 26
448'0
450'0
439'0
439'2
-7'6
440'2s
02:33P
Dec 26
467'0
468'6
458'4
458'6
-6'6
459'6s
02:30P
Mar 27
481'2
483'2
473'4
473'6
-6'4
474'6s
02:30P
May 27
489'6
491'6
482'0
482'0
-6'2
483'4s
01:30P
Jul 27
495'0
497'0
488'0
488'0
-5'6
489'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1152'4
1153'4
-11'2
1154'0s
01:20P
Aug 26
1171'0
1176'6
1156'6
1157'2
-10'6
1158'2s
01:20P
Sep 26
1166'0
1172'4
1152'4
1152'4
-11'0
1154'2s
01:21P
Nov 26
1180'0
1184'6
1165'4
1165'6
-10'4
1167'2s
02:30P
Jan 27
1192'6
1199'0
1180'0
1180'0
-10'0
1181'6s
02:30P
Mar 27
1195'6
1202'6
1185'0
1185'2
-9'0
1186'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
585'4
586'6
-15'6
587'2s
01:20P
Sep 26
616'4
619'6
599'4
600'2
-15'4
600'6s
02:34P
Dec 26
634'2
639'0
619'4
619'6
-14'6
620'4s
02:34P
Mar 27
650'2
656'0
637'0
637'2
-14'4
638'0s
01:30P
May 27
662'0
666'2
648'4
649'0
-13'6
649'4s
01:20P
Jul 27
670'4
674'2
656'2
656'6
-13'0
657'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
638'0
619'6
624'0
-10'6
624'0s
02:33P
Sep 26
647'4
649'0
631'6
635'6
-10'4
635'6s
01:30P
Dec 26
662'2
664'6
648'2
652'0
-10'2
652'0s
02:34P
Mar 27
674'2
678'4
662'6
666'6
-9'4
666'6s
01:20P
May 27
684'2
688'0
673'0
677'2
-8'6
677'0s
01:20P
Jul 27
689'4
693'4
679'2
683'0
-8'0
683'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625s
01:05P
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850s
01:05P
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000s
02:30P
Dec 26
229.125
230.050
224.950
228.175
- 2.100
227.975s
01:05P
Feb 27
229.250
230.400
225.900
228.775
- 2.075
228.525s
01:05P
Apr 27
229.175
229.900
225.650
228.325
- 2.150
228.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More