Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'2
0'0
434'2
06:11A
May 26
446'0
447'0
445'2
445'4
-1'0
446'4
06:11A
Jul 26
455'0
456'2
454'4
455'2
-0'2
455'4
06:12A
Sep 26
456'0
458'0
456'0
457'0
0'0
457'0
06:12A
Dec 26
470'4
472'2
470'2
471'4
0'2
471'2
06:11A
Mar 27
482'0
483'6
481'6
483'2
0'2
483'0
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1157'4
1157'4
1157'4
1'6
1155'6
06:11A
May 26
1171'0
1175'6
1166'2
1173'6
3'2
1170'4
06:11A
Jul 26
1183'6
1188'4
1179'4
1187'0
3'6
1183'2
06:12A
Aug 26
1173'6
1176'4
1168'6
1175'4
2'6
1172'6
06:12A
Sep 26
1136'4
1139'0
1133'4
1138'0
1'6
1136'2
06:12A
Nov 26
1131'0
1134'4
1128'0
1133'0
1'4
1131'4
06:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
06:12A
May 26
574'0
577'0
568'6
570'2
-3'6
574'0
06:12A
Jul 26
584'0
586'4
578'0
579'4
-4'0
583'4
06:12A
Sep 26
596'0
598'6
590'4
591'6
-4'2
596'0
06:12A
Dec 26
614'4
616'2
608'4
610'0
-4'2
614'2
06:12A
Mar 27
627'2
631'2
624'0
625'2
-4'2
629'4
06:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s
06:12A
May 26
578'6
581'2
574'2
576'2
-2'0
578'2
06:12A
Jul 26
590'6
594'4
587'6
589'6
-1'6
591'4
06:12A
Sep 26
606'0
609'2
602'6
604'6
-1'6
606'4
06:12A
Dec 26
627'2
630'2
623'4
625'6
-1'4
627'2
06:12A
Mar 27
642'6
646'0
639'6
641'6
-1'6
643'4
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s
03/03
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s
03/03
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900s
03/03
Oct 26
226.100
228.425
224.950
228.225
0.450
228.225s
03/03
Dec 26
226.850
229.150
225.800
228.950
0.400
228.925s
03/03
Feb 27
226.925
229.200
225.950
228.900
0.425
228.950s
03/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
45 o F
Feels Like:
41 o F
Humid:
100 %
Dew Pt:
45 o F
Barom:
30.06
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:45
Sunset:
6:15
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 57 °F Low: 45 °F Precip: 80 %
High: 70 °F Low: 45 °F Precip: 49 %
High: 73 °F Low: 61 °F Precip: 64 %
High: 63 °F Low: 43 °F Precip: 77 %
High: 66 °F Low: 37 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary