Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
468'6
460'6
460'6
-3'0
461'2s
01:20P
Jul 25
472'2
477'0
468'2
468'6
-3'2
469'0s
03:43P
Sep 25
438'0
443'6
437'4
439'2
2'6
440'0s
01:20P
Dec 25
447'2
453'4
447'2
449'6
3'0
450'2s
03:08P
Mar 26
461'6
467'2
461'4
464'0
2'6
464'4s
01:30P
May 26
471'0
476'0
470'4
473'0
2'4
473'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1051'4
1039'4
1049'0
8'4
1048'6s
01:30P
Jul 25
1050'2
1062'0
1050'0
1058'2
7'6
1058'0s
03:42P
Aug 25
1045'4
1054'6
1044'6
1051'6
7'0
1051'2s
01:20P
Sep 25
1020'6
1030'4
1020'6
1027'6
6'6
1027'4s
01:30P
Nov 25
1024'2
1033'2
1024'0
1030'4
6'4
1030'4s
02:30P
Jan 26
1036'0
1044'6
1035'6
1042'0
6'2
1042'0s
01:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
520'6
530'6
520'6
527'2
11'2
526'4s
01:20P
Jul 25
530'6
546'6
530'4
543'0
12'0
543'0s
03:25P
Sep 25
545'2
560'0
545'0
556'6
11'4
556'6s
01:30P
Dec 25
569'4
582'0
568'0
579'0
10'4
578'6s
02:58P
Mar 26
589'4
600'4
587'6
597'2
9'2
597'2s
01:21P
May 26
596'6
610'4
596'6
607'4
8'4
607'2s
01:21P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
525'6
525'6
525'2
525'2
12'4
528'4s
01:21P
Jul 25
529'0
544'2
527'4
541'6
13'6
541'2s
01:30P
Sep 25
545'2
558'2
542'0
556'0
13'4
555'4s
02:30P
Dec 25
566'4
581'0
565'4
579'0
13'0
578'6s
01:30P
Mar 26
585'4
599'2
585'4
597'6
12'2
597'2s
01:21P
May 26
596'6
608'4
596'4
607'0
11'4
606'6s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
209.775
211.925
209.100
211.425
1.450
211.100s
01:05P
Aug 25
204.775
207.275
204.300
206.875
2.125
206.775s
01:05P
Oct 25
202.350
204.800
202.100
204.525
2.250
204.475s
01:05P
Dec 25
202.200
204.500
202.200
204.275
1.975
204.250s
01:05P
Feb 26
203.000
204.850
202.750
204.675
1.750
204.650s
01:05P
Apr 26
203.000
205.000
203.000
204.725
1.725
204.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
67 o F
Humid:
53 %
Dew Pt:
50 o F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:20
Sunset:
8:10
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65 °F Low: 46 °F Precip: 0 %
High: 67 °F Low: 43 °F Precip: 0 %
High: 69 °F Low: 44 °F Precip: 0 %
High: 65 °F Low: 51 °F Precip: 80 %
High: 65 °F Low: 55 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary