Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
433'4
430'0
433'4
8'4
425'0
11:29P
Sep 26
425'0
430'6
425'0
430'6
7'6
423'0
11:36P
Dec 26
444'4
450'0
444'4
450'0
8'4
441'4
11:36P
Mar 27
458'6
464'6
458'6
464'2
8'0
456'2
11:36P
May 27
467'4
473'2
467'4
473'2
8'2
465'0
11:36P
Jul 27
474'0
479'0
474'0
479'0
8'0
471'0
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
11:36P
Aug 26
1140'2
1159'0
1140'2
1156'6
20'4
1136'2
11:36P
Sep 26
1140'0
1159'0
1140'0
1156'2
20'2
1136'0
11:36P
Nov 26
1153'0
1171'4
1153'0
1168'4
20'6
1147'6
11:36P
Jan 27
1167'0
1185'6
1167'0
1182'4
20'2
1162'2
11:36P
Mar 27
1172'4
1190'4
1172'4
1187'2
19'0
1168'2
11:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
11:36P
Sep 26
600'4
607'4
600'2
604'6
5'0
599'6
11:36P
Dec 26
614'4
621'6
614'4
618'4
4'4
614'0
11:36P
Mar 27
627'4
633'6
627'4
631'0
4'4
626'4
11:36P
May 27
635'4
641'0
635'4
638'4
4'4
634'0
11:36P
Jul 27
639'6
644'4
639'6
643'4
5'0
638'4
11:36P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
11:36P
Sep 26
638'0
645'4
634'0
641'2
2'6
638'4
11:36P
Dec 26
651'0
659'2
648'0
655'0
2'6
652'2
11:36P
Mar 27
662'6
670'4
662'4
667'0
3'2
663'6
11:36P
May 27
669'0
678'0
668'0
675'0
3'6
671'2
11:36P
Jul 27
669'6
680'6
669'6
677'2
3'0
674'2
11:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07:00A
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07:00A
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07:00A
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050s
07:00A
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700s
07:00A
Jun 27
231.200
231.725
229.075
229.300
- 2.175
229.300s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More