Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
01:46A
Sep 26
437'0
439'2
435'6
437'0
-1'2
438'2
01:47A
Dec 26
456'6
459'0
455'0
457'0
-0'6
457'6
01:47A
Mar 27
471'4
473'2
469'6
471'6
-0'6
472'4
01:48A
May 27
478'4
481'4
478'0
479'4
-1'0
480'4
01:48A
Jul 27
484'2
486'2
483'0
484'6
-0'6
485'4
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
01:48A
Aug 26
1181'4
1188'6
1180'0
1185'2
1'2
1184'0
01:47A
Sep 26
1177'2
1185'2
1176'6
1182'4
1'4
1181'0
01:48A
Nov 26
1189'2
1197'2
1188'0
1193'6
1'4
1192'2
01:47A
Jan 27
1202'0
1210'4
1201'4
1207'4
2'0
1205'4
01:48A
Mar 27
1202'4
1212'2
1202'4
1210'2
2'6
1207'4
01:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
01:47A
Sep 26
613'0
613'0
609'2
611'4
-2'4
614'0
01:48A
Dec 26
627'2
627'2
624'2
625'6
-2'6
628'4
01:47A
Mar 27
640'0
640'0
637'0
638'6
-2'2
641'0
01:48A
May 27
644'6
647'2
644'6
646'2
-1'6
648'0
01:48A
Jul 27
649'6
651'2
648'6
650'2
-1'2
651'4
01:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4s
01:47A
Sep 26
647'0
648'2
642'2
645'0
-4'6
649'6
01:48A
Dec 26
660'0
662'4
656'6
659'2
-5'0
664'2
01:47A
Mar 27
672'6
673'6
669'6
671'2
-5'2
676'4
01:47A
May 27
680'2
681'6
678'4
679'2
-4'6
684'0
01:47A
Jul 27
682'2
684'0
681'4
681'4
-5'2
686'6
01:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
07/06
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
07/06
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
07/06
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200s
07/06
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825s
07/06
Jun 27
228.775
230.375
228.325
229.750
0.200
229.500s
07/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
100 %
Dew Pt:
72 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:05
Sunset:
8:42
As reported at Post, KS at 1:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 68 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 40 %
High: 90 °F Low: 74 °F Precip: 41 %
High: 89 °F Low: 72 °F Precip: 46 %
View complete Local Weather
DTN Weather Summary