Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0s
07/02
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0s
07/02
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4s
07/02
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2s
07/02
May 27
467'4
470'0
464'0
464'4
-2'0
465'0s
07/02
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0s
07/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6s
07/02
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2s
07/02
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0s
07/02
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6s
07/02
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2s
07/02
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2s
07/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4s
07/02
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6s
07/02
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0s
07/02
Mar 27
625'0
633'0
623'2
626'4
-0'4
626'4s
07/02
May 27
632'2
639'6
630'6
634'2
-0'4
634'0s
07/02
Jul 27
637'2
643'6
635'0
638'4
-0'2
638'4s
07/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0s
07/02
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4s
07/02
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2s
07/02
Mar 27
655'4
667'0
655'2
664'0
2'6
663'6s
07/02
May 27
662'6
674'6
662'6
671'6
2'4
671'2s
07/02
Jul 27
665'6
676'2
665'6
674'0
2'0
674'2s
07/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07/02
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07/02
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07/02
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050s
07/02
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700s
07/02
Jun 27
231.200
231.725
229.075
229.300
- 2.175
229.300s
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More