Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
432'6
425'2
429'0
1'0
429'4s
01:30P
May 26
435'6
440'4
433'0
436'2
1'2
437'0s
01:30P
Jul 26
442'0
446'6
439'6
442'6
1'2
443'2s
01:30P
Sep 26
441'2
445'4
439'6
442'2
1'0
442'4s
01:30P
Dec 26
456'6
460'4
454'4
457'0
0'4
457'2s
01:30P
Mar 27
468'6
472'6
467'0
469'0
0'2
469'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1115'2
1059'4
1092'0
26'4
1092'2s
01:30P
May 26
1079'0
1127'0
1073'0
1104'6
27'4
1104'6s
01:30P
Jul 26
1092'0
1137'2
1086'6
1116'6
26'2
1116'6s
01:30P
Aug 26
1089'6
1127'6
1084'4
1108'6
20'6
1108'4s
01:30P
Sep 26
1073'6
1101'0
1069'4
1083'6
11'2
1083'6s
01:30P
Nov 26
1080'0
1104'2
1075'6
1087'0
8'2
1087'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
522'2
526'6
-2'0
526'6s
01:30P
May 26
538'2
541'0
531'6
536'2
-1'4
536'2s
01:30P
Jul 26
549'6
552'0
542'6
547'2
-1'4
547'2s
01:30P
Sep 26
562'6
564'2
555'4
560'2
-1'2
560'2s
01:30P
Dec 26
581'4
583'0
574'0
579'0
-1'2
579'0s
01:30P
Mar 27
598'0
598'0
591'0
594'6
-0'6
595'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
528'0
530'4
-4'4
530'2s
01:30P
May 26
547'0
549'6
540'0
543'0
-4'0
542'6s
01:30P
Jul 26
560'4
563'2
553'6
556'6
-3'6
556'6s
01:30P
Sep 26
575'2
577'4
568'6
571'6
-3'2
572'0s
01:30P
Dec 26
597'4
598'2
589'6
593'0
-3'0
593'0s
01:30P
Mar 27
609'0
609'6
606'6
609'0
-2'6
609'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525s
01:05P
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800s
01:05P
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225s
01:05P
Aug 26
233.975
236.450
233.700
234.725
0.900
234.725s
01:05P
Oct 26
233.250
235.525
232.975
234.100
1.100
234.200s
01:05P
Dec 26
233.875
235.900
233.525
234.575
1.075
234.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More