Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'4
441'0
435'4
436'0
-2'6
438'6
08:32P
May 26
451'0
452'4
447'0
447'6
-0'6
448'4
08:32P
Jul 26
458'0
460'0
455'4
456'0
0'0
456'0
08:32P
Sep 26
457'4
458'4
456'0
456'6
1'0
455'6
08:32P
Dec 26
469'4
471'4
469'2
470'4
1'0
469'4
08:32P
Mar 27
480'4
482'4
480'2
481'4
0'6
480'6
08:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1165'0
1169'6
1152'6
1154'0
-3'2
1157'2
08:32P
May 26
1178'4
1185'0
1166'0
1168'4
-2'2
1170'6
08:32P
Jul 26
1190'4
1198'2
1178'4
1180'4
-2'2
1182'6
08:32P
Aug 26
1178'0
1182'6
1167'6
1168'6
-2'2
1171'0
08:32P
Sep 26
1140'0
1140'2
1129'4
1130'4
-1'6
1132'2
08:32P
Nov 26
1132'0
1136'0
1125'0
1125'6
-2'4
1128'2
08:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
594'6
595'0
588'2
588'2
-3'0
591'2
08:32P
May 26
600'4
603'6
586'6
588'2
-3'2
591'4
08:32P
Jul 26
606'4
610'4
594'2
594'4
-4'2
598'6
08:32P
Sep 26
618'0
620'4
605'2
605'6
-4'0
609'6
08:31P
Dec 26
634'0
637'4
622'4
622'6
-4'0
626'6
08:32P
Mar 27
646'0
650'4
636'4
636'6
-4'0
640'6
08:32P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
583'4
577'2
577'2
4'4
572'6
08:32P
May 26
588'2
595'2
579'0
580'4
0'0
580'4
08:32P
Jul 26
601'4
607'6
592'0
593'4
0'0
593'4
08:32P
Sep 26
615'0
622'0
606'4
607'4
-0'4
608'0
08:32P
Dec 26
635'0
642'4
627'2
628'2
-0'6
629'0
08:32P
Mar 27
650'0
656'2
643'0
643'6
-1'2
645'0
08:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s
07:13A
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s
07:13A
Aug 26
231.525
231.850
227.450
227.700
- 3.775
227.800s
07:13A
Oct 26
230.875
231.075
226.900
227.125
- 3.750
227.225s
07:13A
Dec 26
231.000
231.425
227.500
227.800
- 3.475
227.875s
07:13A
Feb 27
231.050
231.275
227.550
227.800
- 3.350
227.825s
07:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More