Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
421'6
422'2
-2'2
424'4
08:05P
Sep 26
432'4
433'2
430'2
430'6
-2'0
432'6
08:05P
Dec 26
451'6
452'4
449'4
449'4
-2'2
451'6
08:05P
Mar 27
466'6
467'2
464'4
464'6
-2'0
466'6
08:05P
May 27
475'6
476'0
473'4
473'4
-2'0
475'4
08:05P
Jul 27
481'0
481'4
480'0
480'0
-1'0
481'0
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1131'6
1125'0
1128'0
-1'4
1129'4
08:05P
Aug 26
1133'0
1134'6
1129'2
1131'6
-0'6
1132'4
08:05P
Sep 26
1127'6
1129'0
1125'0
1127'6
0'4
1127'2
08:05P
Nov 26
1142'4
1143'4
1139'0
1141'4
0'0
1141'4
08:05P
Jan 27
1157'0
1158'2
1153'6
1156'4
0'2
1156'2
08:05P
Mar 27
1161'6
1164'6
1160'2
1163'2
0'6
1162'4
08:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'6
579'0
-2'6
581'6
08:05P
Sep 26
595'2
596'2
592'2
592'4
-2'6
595'2
08:05P
Dec 26
613'2
614'4
610'6
611'0
-2'4
613'4
08:05P
Mar 27
630'0
631'0
628'2
628'2
-2'4
630'6
08:05P
May 27
642'0
642'0
640'4
640'4
-1'4
642'0
08:05P
Jul 27
650'0
650'0
647'0
647'4
-2'4
650'0
08:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'2
617'6
-2'4
620'2
08:05P
Sep 26
632'6
632'6
629'2
629'6
-2'2
632'0
08:05P
Dec 26
648'4
648'6
645'6
646'2
-2'2
648'4
08:05P
Mar 27
663'0
663'0
661'6
661'6
-1'0
662'6
08:05P
May 27
672'2
672'2
672'2
672'2
-0'4
672'6
08:05P
Jul 27
677'4
677'4
677'4
677'4
-0'6
678'2
08:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
01:05P
Dec 26
225.000
233.375
224.375
232.900
4.800
232.775s
01:05P
Feb 27
225.425
233.575
224.875
233.125
4.500
233.025s
02:30P
Apr 27
224.600
232.875
224.500
232.425
4.200
232.375s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
87 o F
Humid:
58 %
Dew Pt:
68 o F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:58
Sunset:
8:36
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 68 °F Precip: 30 %
High: 82 °F Low: 69 °F Precip: 48 %
High: 80 °F Low: 67 °F Precip: 64 %
High: 88 °F Low: 69 °F Precip: 51 %
High: 91 °F Low: 72 °F Precip: 44 %
View complete Local Weather
DTN Weather Summary