Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s
08/28
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s
08/28
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s
08/28
May 27
551'2
560'4
550'4
556'6
4'0
557'0s
08/28
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4s
08/28
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4s
08/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s
08/28
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s
08/28
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s
08/28
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4s
08/28
May 27
1294'6
1312'4
1294'4
1310'2
17'6
1310'4s
08/28
Jul 27
1296'6
1314'4
1296'2
1312'2
17'4
1312'0s
08/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0s
08/28
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0s
08/28
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6s
08/28
May 27
778'6
807'0
776'4
802'4
21'2
802'6s
08/28
Jul 27
769'4
794'6
765'6
791'0
19'2
792'2s
08/28
Sep 27
770'2
794'2
767'4
791'2
17'4
792'0s
08/28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6s
08/28
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2s
08/28
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6s
08/28
May 27
834'4
864'4
834'4
860'2
20'6
859'4s
08/28
Jul 27
828'6
851'0
823'4
847'4
16'0
845'6s
08/28
Sep 27
827'0
847'4
825'4
842'2
13'0
842'0s
08/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
08/28
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
08/28
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
08/28
Feb 27
217.225
217.600
214.700
215.750
- 1.300
215.525s
08/28
Apr 27
218.975
219.375
216.675
217.675
- 1.175
217.525s
08/28
Jun 27
213.275
213.900
211.325
212.400
- 0.850
212.350s
08/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
97 o F
Feels Like:
97 o F
Humid:
30 %
Dew Pt:
61 o F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:47
Sunset:
7:52
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 99 °F Low: 66 °F Precip: 0 %
High: 101 °F Low: 73 °F Precip: 0 %
High: 101 °F Low: 76 °F Precip: 0 %
High: 100 °F Low: 75 °F Precip: 0 %
High: 100 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary