Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
07/24
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
07/24
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
07/24
May 27
510'0
515'4
503'6
511'2
-0'2
511'4s
07/24
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0s
07/24
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2s
07/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
07/24
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
07/24
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
07/24
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4s
07/24
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0s
07/24
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0s
07/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
07/24
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
07/24
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
07/24
May 27
731'2
747'4
701'4
719'0
-17'0
718'0s
07/24
Jul 27
727'0
739'2
698'0
716'0
-14'6
714'6s
07/24
Sep 27
732'0
740'6
703'2
719'6
-13'2
719'4s
07/24
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2s
07/24
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4s
07/24
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6s
07/24
May 27
791'4
805'4
757'4
778'4
-14'2
777'6s
07/24
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2s
07/24
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2s
07/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s
07/24
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s
07/24
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s
07/24
Feb 27
221.850
224.775
221.250
223.300
1.650
223.250s
07/24
Apr 27
223.825
226.350
222.700
224.750
1.425
224.750s
07/24
Jun 27
218.100
220.500
216.775
218.625
1.175
218.700s
07/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More