Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
439'6
14'6
425'0
11:28A
Sep 26
425'0
439'0
425'0
437'2
14'2
423'0
11:29A
Dec 26
444'4
458'6
444'4
457'0
15'4
441'4
11:29A
Mar 27
458'6
473'4
458'6
471'4
15'2
456'2
11:29A
May 27
467'4
481'6
467'4
480'0
15'0
465'0
11:29A
Jul 27
474'0
487'0
474'0
485'2
14'2
471'0
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1183'0
1139'2
1180'6
49'0
1131'6
11:29A
Aug 26
1140'2
1185'0
1140'2
1181'2
45'0
1136'2
11:29A
Sep 26
1140'0
1184'6
1140'0
1179'4
43'4
1136'0
11:29A
Nov 26
1153'0
1197'0
1153'0
1191'4
43'6
1147'6
11:29A
Jan 27
1167'0
1210'6
1167'0
1205'2
43'0
1162'2
11:29A
Mar 27
1172'4
1213'2
1172'4
1207'4
39'2
1168'2
11:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
605'6
15'2
590'4
11:28A
Sep 26
600'4
614'0
600'2
610'2
10'4
599'6
11:29A
Dec 26
614'4
628'0
614'4
624'2
10'2
614'0
11:29A
Mar 27
627'4
640'2
627'4
637'0
10'4
626'4
11:29A
May 27
635'4
647'6
635'4
645'0
11'0
634'0
11:29A
Jul 27
639'6
651'4
639'6
648'4
10'0
638'4
11:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
635'0
623'4
635'0
8'0
627'0
11:29A
Sep 26
638'0
649'0
634'0
644'6
6'2
638'4
11:29A
Dec 26
651'0
662'4
648'0
658'4
6'2
652'2
11:29A
Mar 27
662'6
674'2
662'4
670'6
7'0
663'6
11:29A
May 27
669'0
681'4
668'0
678'0
6'6
671'2
11:29A
Jul 27
669'6
684'6
669'6
683'0
8'6
674'2
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.325
0.100
239.225
11:29A
Oct 26
234.325
235.675
233.125
234.875
0.575
234.300
11:29A
Dec 26
234.550
235.550
233.200
234.625
0.400
234.225
11:29A
Feb 27
234.925
236.300
233.750
235.225
0.175
235.050
11:29A
Apr 27
235.650
236.750
234.475
235.750
0.050
235.700
11:29A
Jun 27
228.775
230.375
228.325
229.500
0.200
229.300
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
90 o F
Humid:
66 %
Dew Pt:
72 o F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:04
Sunset:
8:43
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F Low: 68 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 0 %
High: 91 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 73 °F Precip: 40 %
High: 88 °F Low: 73 °F Precip: 54 %
View complete Local Weather
DTN Weather Summary