Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
430'6
-3'4
434'2
12:06P
May 26
446'0
447'0
440'2
443'6
-2'6
446'4
12:06P
Jul 26
455'0
456'2
450'2
453'2
-2'2
455'4
12:07P
Sep 26
456'0
458'0
452'2
454'6
-2'2
457'0
12:07P
Dec 26
470'4
472'2
467'0
469'2
-2'0
471'2
12:06P
Mar 27
482'0
483'6
479'2
481'4
-1'4
483'0
12:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'0
-1'6
1155'6
12:06P
May 26
1171'0
1175'6
1165'0
1170'6
0'2
1170'4
12:06P
Jul 26
1183'6
1188'4
1178'6
1184'0
0'6
1183'2
12:07P
Aug 26
1173'6
1176'4
1167'6
1173'0
0'2
1172'6
12:07P
Sep 26
1136'4
1139'0
1131'0
1136'0
-0'2
1136'2
12:07P
Nov 26
1131'0
1134'4
1126'2
1131'4
0'0
1131'4
12:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
569'2
566'4
569'2
-3'0
572'2
12:07P
May 26
574'0
577'0
564'4
568'6
-5'2
574'0
12:07P
Jul 26
584'0
586'4
574'0
577'6
-5'6
583'4
12:07P
Sep 26
596'0
598'6
586'0
589'6
-6'2
596'0
12:07P
Dec 26
614'4
616'2
603'6
607'2
-7'0
614'2
12:07P
Mar 27
627'2
631'2
619'2
621'6
-7'6
629'4
12:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'0
562'0
557'2
557'2
-13'2
570'4
12:07P
May 26
578'6
581'2
568'2
572'4
-5'6
578'2
12:07P
Jul 26
590'6
594'4
581'6
585'4
-6'0
591'4
12:07P
Sep 26
606'0
609'2
596'6
600'0
-6'4
606'4
12:07P
Dec 26
627'2
630'2
617'6
620'4
-6'6
627'2
12:07P
Mar 27
642'6
646'0
634'4
636'4
-7'0
643'4
12:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
237.775
3.650
234.125
12:07P
Jun 26
231.475
235.900
231.175
234.700
4.025
230.675
12:07P
Aug 26
229.400
234.075
229.400
232.775
3.875
228.900
12:07P
Oct 26
228.650
233.025
228.625
231.700
3.475
228.225
12:07P
Dec 26
229.350
233.425
229.050
232.150
3.225
228.925
12:07P
Feb 27
229.800
233.325
229.800
232.150
3.200
228.950
12:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
48 o F
Feels Like:
44 o F
Humid:
100 %
Dew Pt:
48 o F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:45
Sunset:
6:15
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 57 °F Low: 45 °F Precip: 75 %
High: 70 °F Low: 46 °F Precip: 29 %
High: 74 °F Low: 61 °F Precip: 64 %
High: 63 °F Low: 43 °F Precip: 67 %
High: 66 °F Low: 37 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary