Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
07/09
Sep 26
430'2
432'2
429'4
432'0
0'4
431'4
07/09
Dec 26
451'0
453'0
450'0
452'4
0'4
452'0
07/09
Mar 27
466'2
468'2
465'4
468'0
0'6
467'2
07/09
May 27
475'2
477'0
474'2
476'6
0'4
476'2
07/09
Jul 27
480'6
482'0
479'6
481'6
0'0
481'6
07/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
07/09
Aug 26
1179'0
1181'2
1175'6
1179'4
1'6
1177'6
07/09
Sep 26
1170'2
1173'0
1167'4
1171'2
1'2
1170'0
07/09
Nov 26
1182'4
1184'0
1178'4
1182'0
0'4
1181'4
07/09
Jan 27
1195'6
1198'2
1192'6
1196'2
0'4
1195'6
07/09
Mar 27
1199'4
1202'6
1197'2
1200'6
0'4
1200'2
07/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
07/09
Sep 26
618'6
620'6
617'0
620'0
0'2
619'6
07/09
Dec 26
632'6
635'0
631'2
634'4
0'4
634'0
07/09
Mar 27
644'6
647'2
643'6
647'0
0'4
646'4
07/09
May 27
652'2
654'4
651'2
654'0
0'4
653'4
07/09
Jul 27
655'2
658'0
654'6
658'0
1'0
657'0
07/09
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'0
639'6
639'6
-2'4
642'2
07/09
Sep 26
654'0
656'2
651'0
654'4
0'2
654'2
07/09
Dec 26
667'2
670'2
665'6
669'0
0'6
668'2
07/09
Mar 27
680'0
682'2
678'0
681'2
0'6
680'4
07/09
May 27
688'2
690'0
686'0
690'0
2'0
688'0
07/09
Jul 27
690'0
691'0
689'0
691'0
0'4
690'4
07/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250s
07/09
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600s
07/09
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550s
07/09
Feb 27
234.750
235.300
231.600
232.500
- 2.075
232.450s
07/09
Apr 27
235.775
235.800
232.200
232.775
- 2.225
232.875s
07/09
Jun 27
229.025
229.500
225.875
226.425
- 2.300
226.500s
07/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
91 o F
Humid:
84 %
Dew Pt:
77 o F
Barom:
29.87
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:41
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 91 °F Low: 73 °F Precip: 40 %
High: 87 °F Low: 70 °F Precip: 57 %
High: 87 °F Low: 68 °F Precip: 51 %
High: 89 °F Low: 68 °F Precip: 42 %
High: 89 °F Low: 67 °F Precip: 28 %
View complete Local Weather
DTN Weather Summary