Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
478'0
5'0
473'0
04:09A
Dec 26
498'0
503'6
497'2
503'2
5'2
498'0
04:09A
Mar 27
513'4
519'0
512'6
518'2
4'4
513'6
04:09A
May 27
520'0
525'4
519'4
524'6
4'0
520'6
04:09A
Jul 27
522'4
527'2
522'2
526'6
3'6
523'0
04:09A
Sep 27
503'2
505'4
502'4
505'4
3'2
502'2
04:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1227'6
5'4
1222'2
04:09A
Nov 26
1236'4
1244'4
1234'4
1243'6
6'4
1237'2
04:09A
Jan 27
1250'4
1259'0
1249'0
1258'2
7'0
1251'2
04:09A
Mar 27
1254'4
1263'2
1253'4
1262'4
7'0
1255'4
04:09A
May 27
1258'6
1267'2
1258'0
1266'6
7'2
1259'4
04:09A
Jul 27
1262'0
1270'0
1260'6
1269'2
6'4
1262'6
04:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
683'4
3'2
680'2
04:09A
Dec 26
697'0
706'4
693'0
701'2
3'6
697'4
04:09A
Mar 27
714'2
723'4
710'6
718'2
3'4
714'6
04:09A
May 27
721'6
730'4
718'4
725'6
3'2
722'4
04:07A
Jul 27
720'0
729'2
717'6
724'4
3'0
721'4
04:09A
Sep 27
724'2
735'0
724'2
731'0
3'0
728'0
04:07A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
768'6
756'6
764'0
2'0
762'0
04:09A
Dec 26
774'6
783'4
771'2
778'6
2'0
776'6
04:09A
Mar 27
789'2
796'6
784'4
791'2
1'2
790'0
04:07A
May 27
793'6
800'0
789'2
796'0
1'6
794'2
04:07A
Jul 27
787'6
796'0
785'6
791'2
1'4
789'6
04:07A
Sep 27
791'6
798'0
789'4
795'2
2'4
792'6
04:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150s
08/19
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800s
08/19
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475s
08/19
Jun 27
213.850
214.525
211.275
211.275
- 1.800
211.700s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
77 o F
Humid:
94 %
Dew Pt:
73 o F
Barom:
29.94
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
8:04
As reported at Post, KS at 3:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F Low: 69 °F Precip: 0 %
High: 98 °F Low: 68 °F Precip: 20 %
High: 94 °F Low: 71 °F Precip: 20 %
High: 92 °F Low: 70 °F Precip: 20 %
High: 96 °F Low: 71 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary