Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
511'2
0'2
511'0
06:17A
Dec 26
532'4
534'6
527'6
534'0
0'4
533'4
06:19A
Mar 27
547'6
550'0
543'2
549'2
0'2
549'0
06:19A
May 27
555'2
557'6
551'0
557'0
0'4
556'4
06:19A
Jul 27
557'6
560'4
554'0
559'6
0'4
559'2
06:19A
Sep 27
530'2
534'2
528'0
533'4
0'6
532'6
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
06:19A
Nov 26
1317'0
1320'6
1307'4
1318'2
2'0
1316'2
06:19A
Jan 27
1332'4
1336'2
1323'2
1333'0
1'0
1332'0
06:19A
Mar 27
1339'0
1342'2
1329'6
1339'6
1'2
1338'4
06:19A
May 27
1343'6
1347'2
1335'0
1345'0
1'2
1343'6
06:19A
Jul 27
1345'2
1348'0
1337'0
1346'2
1'2
1345'0
06:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
06:19A
Dec 26
747'6
755'4
737'0
755'0
8'0
747'0
06:19A
Mar 27
762'0
770'2
752'2
770'0
8'4
761'4
06:19A
May 27
769'0
777'2
760'2
776'6
8'0
768'6
06:19A
Jul 27
763'6
772'0
756'4
771'2
7'4
763'6
06:19A
Sep 27
766'0
773'0
759'2
773'0
7'2
765'6
06:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s
06:19A
Dec 26
819'2
827'6
811'0
826'6
7'6
819'0
06:19A
Mar 27
831'0
840'0
823'4
839'4
8'2
831'2
06:19A
May 27
834'0
842'0
828'0
841'6
7'2
834'4
06:19A
Jul 27
821'4
829'4
816'4
829'2
7'4
821'6
06:19A
Sep 27
818'2
825'6
813'6
825'6
7'0
818'6
06:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s
09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s
09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s
09/08
Apr 27
218.700
222.150
218.575
221.875
3.800
222.025s
09/08
Jun 27
213.825
216.725
213.500
216.525
3.400
216.525s
09/08
Aug 27
210.625
213.525
210.275
213.425
3.400
213.150s
09/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
83 o F
Humid:
66 %
Dew Pt:
68 o F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:56
Sunset:
7:36
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 100 °F Low: 79 °F Precip: 40 %
High: 81 °F Low: 70 °F Precip: 68 %
High: 90 °F Low: 66 °F Precip: 20 %
High: 90 °F Low: 69 °F Precip: 45 %
High: 94 °F Low: 70 °F Precip: 43 %
View complete Local Weather
DTN Weather Summary