Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
03:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
02:56P
May 27
763'6
763'6
740'0
750'2
-14'0
749'2s
02:56P
Jul 27
758'0
759'0
736'2
747'0
-11'4
745'6s
03:48P
Sep 27
758'2
758'2
739'0
747'6
-10'6
747'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0s
01:20P
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4s
03:54P
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0s
01:30P
May 27
833'2
834'0
809'2
817'4
-18'0
816'4s
01:20P
Jul 27
819'6
820'6
799'2
807'4
-14'6
806'0s
01:30P
Sep 27
814'4
818'0
800'0
806'4
-13'2
805'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
01:05P
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475s
01:05P
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575s
01:05P
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More