Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'2
530'2
532'2
-1'0
533'2
01:03A
Mar 27
548'0
548'2
545'4
547'4
-0'4
548'0
01:03A
May 27
555'0
555'2
552'6
554'4
-0'6
555'2
01:04A
Jul 27
558'0
558'2
556'0
557'4
-1'0
558'4
01:04A
Sep 27
531'0
531'0
529'4
530'6
-1'2
532'0
01:04A
Dec 27
535'0
535'2
533'0
535'0
-0'2
535'2
01:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1297'4
-6'6
1304'2
01:03A
Jan 27
1319'4
1319'4
1310'2
1313'6
-6'4
1320'2
01:04A
Mar 27
1327'2
1327'2
1318'2
1321'4
-6'4
1328'0
01:04A
May 27
1333'0
1333'0
1324'6
1328'2
-6'2
1334'4
01:04A
Jul 27
1336'6
1336'6
1328'6
1332'4
-5'4
1338'0
01:04A
Aug 27
1316'4
1316'6
1311'0
1314'4
-5'2
1319'6
01:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
722'2
715'0
720'4
-1'4
722'0
01:04A
Mar 27
739'2
739'2
732'0
737'2
-2'0
739'2
01:04A
May 27
747'6
747'6
740'6
746'0
-1'6
747'6
01:04A
Jul 27
745'0
745'0
739'2
743'0
-2'2
745'2
01:03A
Sep 27
745'0
746'2
742'2
746'2
-2'0
748'2
01:04A
Dec 27
752'0
752'0
750'0
750'4
-4'6
755'2
01:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
791'0
785'0
789'0
-3'4
792'4
01:03A
Mar 27
804'2
805'0
799'2
803'2
-3'4
806'6
01:03A
May 27
809'0
809'6
804'6
808'6
-3'0
811'6
01:04A
Jul 27
801'0
801'4
796'6
800'4
-2'4
803'0
01:04A
Sep 27
800'2
800'2
798'0
799'0
-4'4
803'4
01:04A
Dec 27
809'4
816'4
802'4
807'4
0'0
809'0s
01:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s
09/14
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s
09/14
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s
09/14
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550s
09/14
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675s
09/14
Aug 27
216.800
219.075
216.775
218.375
2.300
218.400s
09/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More