Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'0
425'4
427'6
2'0
425'6
09:43A
May 26
433'2
436'4
433'2
435'2
1'6
433'4
09:43A
Jul 26
440'0
442'6
439'6
441'4
1'6
439'6
09:43A
Sep 26
439'6
442'2
439'4
441'2
1'4
439'6
09:43A
Dec 26
454'4
457'2
454'4
456'4
1'6
454'6
09:43A
Mar 27
467'0
469'4
467'0
468'6
1'6
467'0
09:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1071'0
1060'0
1068'2
8'0
1060'2
09:43A
May 26
1072'4
1083'0
1072'4
1080'0
7'4
1072'4
09:43A
Jul 26
1085'6
1095'6
1085'6
1092'6
7'0
1085'6
09:43A
Aug 26
1086'6
1093'2
1083'2
1090'4
7'2
1083'2
09:43A
Sep 26
1069'6
1077'2
1068'2
1075'0
6'6
1068'2
09:43A
Nov 26
1076'2
1084'6
1075'0
1081'6
6'4
1075'2
09:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
526'6
529'0
1'2
527'6
09:43A
May 26
537'0
539'6
536'0
538'2
1'6
536'4
09:43A
Jul 26
548'0
550'6
546'6
549'0
1'4
547'4
09:43A
Sep 26
560'6
563'0
559'6
561'6
1'4
560'2
09:43A
Dec 26
578'6
581'6
578'0
580'2
1'4
578'6
09:43A
Mar 27
596'0
596'4
593'6
595'6
1'2
594'4
09:43A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
535'4
538'0
532'2
534'6
-0'4
535'2
09:43A
May 26
546'4
549'0
543'4
546'0
-0'2
546'2
09:43A
Jul 26
559'4
561'6
557'0
559'0
-0'4
559'4
09:43A
Sep 26
573'6
576'6
571'6
574'0
-0'2
574'2
09:43A
Dec 26
595'0
595'4
592'0
594'2
-0'2
594'4
09:43A
Mar 27
610'2
610'6
608'0
610'4
-6'2
610'4s
09:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
239.000
237.250
237.850
- 0.325
238.175
09:43A
Apr 26
240.000
240.275
238.250
239.000
- 0.525
239.525
09:43A
Jun 26
234.600
235.050
233.500
234.375
0.125
234.250
09:43A
Aug 26
231.800
232.250
231.075
231.950
0.400
231.550
09:43A
Oct 26
231.075
231.700
230.750
231.400
0.450
230.950
09:43A
Dec 26
231.900
232.300
231.200
232.075
0.700
231.375
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More