Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'2
411'2
-0'2
411'4
01:02A
Sep 26
419'6
421'4
419'2
419'2
-0'4
419'6
01:02A
Dec 26
439'4
441'2
439'0
439'0
-0'4
439'4
01:02A
Mar 27
454'4
456'0
453'6
453'6
-0'2
454'0
01:02A
May 27
463'6
464'6
463'0
463'0
0'0
463'0
01:02A
Jul 27
469'6
470'6
469'2
469'2
-0'2
469'4
01:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1122'0
1114'6
1115'0
-0'6
1115'6
01:02A
Aug 26
1122'6
1129'0
1121'4
1122'0
-0'4
1122'4
01:02A
Sep 26
1126'2
1132'0
1125'0
1125'4
-0'4
1126'0
01:02A
Nov 26
1141'6
1147'4
1140'0
1141'0
-0'4
1141'4
01:02A
Jan 27
1155'6
1161'4
1154'4
1155'0
-0'6
1155'6
01:02A
Mar 27
1163'4
1168'2
1162'0
1162'2
-0'6
1163'0
01:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
594'4
594'6
-2'6
597'4
01:02A
Sep 26
607'6
611'4
604'6
604'6
-2'6
607'4
01:02A
Dec 26
623'6
627'6
621'0
621'4
-2'4
624'0
01:02A
Mar 27
637'6
641'4
634'6
635'2
-2'6
638'0
01:02A
May 27
646'2
649'6
644'2
644'4
-2'0
646'4
01:02A
Jul 27
651'6
654'6
649'4
649'4
-2'2
651'6
01:02A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
637'2
630'4
630'4
-3'0
633'4
01:02A
Sep 26
640'4
643'4
637'0
637'2
-2'6
640'0
01:02A
Dec 26
655'4
657'0
651'2
651'4
-2'6
654'2
01:02A
Mar 27
665'6
668'0
664'2
664'2
-2'2
666'4
01:02A
May 27
672'2
676'0
672'0
672'0
-2'4
674'4
01:02A
Jul 27
679'4
679'4
675'6
675'6
-2'4
678'2
01:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825s
06/22
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350s
06/22
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000s
06/22
Dec 26
240.825
242.000
238.800
240.525
1.200
240.225s
06/22
Feb 27
240.700
242.175
239.350
240.975
1.275
240.575s
06/22
Apr 27
240.250
241.875
239.275
241.000
1.525
240.575s
06/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
100 %
Dew Pt:
63 o F
Barom:
30.16
Wind Dir:
NE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:58
Sunset:
8:43
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 59 °F Precip: 40 %
High: 82 °F Low: 68 °F Precip: 46 %
High: 80 °F Low: 68 °F Precip: 59 %
High: 86 °F Low: 69 °F Precip: 58 %
High: 89 °F Low: 73 °F Precip: 46 %
View complete Local Weather
DTN Weather Summary