Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
464'4
6'0
465'0s
05:23P
Dec 26
483'2
491'4
482'0
489'0
6'2
489'4s
05:18P
Mar 27
498'4
507'0
498'2
504'6
6'2
505'2s
05:03P
May 27
503'4
514'4
503'4
512'0
6'0
512'4s
05:06P
Jul 27
509'0
517'0
508'2
514'6
5'4
515'0s
04:49P
Sep 27
491'4
497'6
490'6
495'6
4'2
496'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1200'4
23'2
1201'0s
03:48P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1216'0s
05:18P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1231'0s
04:46P
Mar 27
1214'4
1238'4
1210'6
1235'4
21'0
1235'6s
03:56P
May 27
1220'4
1243'4
1217'2
1239'6
19'2
1240'4s
03:56P
Jul 27
1225'0
1247'2
1222'0
1243'4
18'6
1244'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
674'6
0'0
674'6s
03:27P
Dec 26
692'6
695'0
680'6
689'2
-0'2
689'2s
04:45P
Mar 27
708'0
711'2
697'0
705'4
0'0
705'2s
02:30P
May 27
714'0
718'0
704'4
712'4
0'4
712'2s
01:20P
Jul 27
713'0
717'6
704'4
711'2
0'0
710'6s
05:24P
Sep 27
720'0
723'4
712'2
717'4
-0'2
717'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
757'6
4'4
758'6s
03:01P
Dec 26
768'0
775'6
757'4
770'4
4'0
771'6s
04:50P
Mar 27
778'6
786'6
769'2
782'0
4'2
783'0s
03:24P
May 27
784'6
789'2
773'4
785'4
4'0
786'4s
01:30P
Jul 27
778'4
786'2
771'2
781'4
3'0
782'2s
05:04P
Sep 27
782'0
788'2
775'0
784'0
1'6
784'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400s
02:31P
Feb 27
219.325
221.725
218.525
218.800
- 0.150
218.900s
01:05P
Apr 27
219.875
222.050
219.000
219.450
- 0.100
219.500s
01:05P
Jun 27
212.900
215.050
212.075
212.650
- 0.100
212.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More