Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'0
0'0
421'0
11:14P
Sep 26
423'2
424'4
421'4
423'4
0'6
422'6
11:19P
Dec 26
443'0
443'6
441'0
442'4
0'2
442'2
11:19P
Mar 27
458'0
458'6
456'4
457'6
0'0
457'6
11:19P
May 27
467'4
467'6
465'4
467'0
0'0
467'0
11:19P
Jul 27
473'0
473'6
471'4
472'6
-0'2
473'0
11:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1126'2
1126'2
1126'2
0'0
1126'2
11:19P
Aug 26
1132'4
1139'6
1131'4
1139'6
6'4
1133'2
11:19P
Sep 26
1134'6
1141'6
1134'0
1141'4
6'0
1135'4
11:19P
Nov 26
1148'0
1155'4
1147'4
1155'0
5'6
1149'2
11:19P
Jan 27
1162'4
1169'2
1162'0
1169'2
5'4
1163'6
11:19P
Mar 27
1168'6
1176'0
1168'6
1176'0
5'0
1171'0
11:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
590'6
590'6
590'6
-1'2
592'0
11:20P
Sep 26
600'0
600'6
597'0
600'2
0'2
600'0
11:20P
Dec 26
613'4
614'6
611'4
614'6
0'2
614'4
11:20P
Mar 27
625'0
626'6
623'2
626'4
-0'4
627'0
11:20P
May 27
632'2
633'6
630'6
633'6
-0'6
634'4
11:20P
Jul 27
637'2
637'6
635'0
637'6
-1'0
638'6
11:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
620'6
620'6
620'6
-2'4
623'2
11:19P
Sep 26
635'0
635'0
628'4
633'4
-1'4
635'0
11:19P
Dec 26
649'2
649'2
643'2
647'6
-1'2
649'0
11:19P
Mar 27
655'4
659'2
655'2
659'2
-1'6
661'0
11:19P
May 27
662'6
667'2
662'6
667'2
-1'4
668'6
11:19P
Jul 27
665'6
670'4
665'6
670'4
-1'6
672'2
11:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750s
01:05P
Jun 27
231.800
232.525
230.425
231.500
0.400
231.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More