Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2s
05:56P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6s
05:43P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4s
05:15P
May 27
467'4
481'6
467'4
481'0
15'4
480'4s
03:47P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4s
02:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2s
04:45P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0s
05:35P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0s
05:20P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2s
05:29P
Jan 27
1167'0
1210'6
1167'0
1204'0
43'2
1205'4s
04:45P
Mar 27
1172'4
1213'2
1172'4
1206'2
39'2
1207'4s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
15'4
606'0s
04:45P
Sep 26
600'4
616'0
600'2
613'6
14'2
614'0s
05:47P
Dec 26
614'4
629'6
614'4
627'6
14'4
628'4s
02:30P
Mar 27
627'4
642'2
627'4
640'2
14'4
641'0s
02:30P
May 27
635'4
649'4
635'4
647'6
14'0
648'0s
01:30P
Jul 27
639'6
653'0
639'6
651'0
13'0
651'4s
03:35P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4s
01:20P
Sep 26
638'0
652'4
634'0
649'4
11'2
649'6s
05:41P
Dec 26
651'0
666'4
648'0
664'0
12'0
664'2s
05:09P
Mar 27
662'6
678'0
662'4
676'0
12'6
676'4s
05:06P
May 27
669'0
685'4
668'0
683'6
12'6
684'0s
05:07P
Jul 27
669'6
687'6
669'6
687'0
12'4
686'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
01:05P
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200s
01:05P
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825s
01:05P
Jun 27
228.775
230.375
228.325
229.750
0.200
229.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
92 o F
Humid:
46 %
Dew Pt:
66 o F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:04
Sunset:
8:43
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 90 °F Low: 68 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 0 %
High: 92 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 73 °F Precip: 40 %
High: 89 °F Low: 73 °F Precip: 53 %
View complete Local Weather
DTN Weather Summary