Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'4
428'0
425'4
425'4
-1'2
426'6
08:36P
Mar 26
444'2
445'4
443'2
443'4
-1'0
444'4
08:36P
May 26
454'2
455'2
453'4
453'4
-0'6
454'2
08:37P
Jul 26
459'6
461'0
459'2
459'2
-0'6
460'0
08:37P
Sep 26
456'2
457'2
455'2
455'2
-1'0
456'2
08:37P
Dec 26
465'4
466'4
464'6
464'6
-0'6
465'4
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1043'6
1044'4
1039'6
1040'0
-3'6
1043'6
08:37P
Jan 26
1063'4
1063'6
1059'2
1059'2
-3'6
1063'0
08:37P
Mar 26
1078'2
1078'6
1074'4
1074'6
-3'2
1078'0
08:37P
May 26
1091'4
1092'0
1087'6
1087'6
-3'4
1091'2
08:37P
Jul 26
1101'2
1102'0
1098'4
1098'4
-3'0
1101'4
08:37P
Aug 26
1098'0
1098'0
1094'2
1094'2
-3'2
1097'4
08:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
531'0
528'0
528'0
-0'2
528'2
08:37P
Mar 26
546'4
549'2
546'2
546'2
0'0
546'2
08:37P
May 26
558'0
560'4
557'6
558'0
0'2
557'6
08:37P
Jul 26
567'0
570'2
567'0
567'0
-0'2
567'2
08:37P
Sep 26
581'4
582'4
580'2
580'2
0'0
580'2
08:37P
Dec 26
599'4
599'4
598'2
598'2
0'2
598'0
08:37P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
516'0
519'0
514'6
514'6
-1'4
516'2
08:37P
Mar 26
537'2
540'2
536'2
536'2
-1'0
537'2
08:37P
May 26
552'4
554'2
550'4
550'4
-1'0
551'4
08:37P
Jul 26
564'2
567'0
563'4
563'4
-0'6
564'2
08:37P
Sep 26
581'6
581'6
578'2
578'2
-1'0
579'2
08:37P
Dec 26
604'0
605'0
598'0
598'0
-5'4
598'6s
08:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
232.600
233.075
229.600
231.475
- 2.350
231.100s
01:05P
Dec 25
234.250
234.675
231.125
233.100
- 2.475
232.675s
01:05P
Feb 26
236.000
236.500
233.025
234.750
- 2.650
234.350s
01:05P
Apr 26
236.475
236.875
233.350
235.025
- 2.775
234.525s
01:05P
Jun 26
229.050
229.600
226.125
227.625
- 2.700
227.200s
01:05P
Aug 26
224.675
225.175
221.825
223.125
- 2.650
222.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More