Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4s
05:43P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4s
05:26P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6s
05:19P
May 27
498'6
507'4
497'6
504'2
5'6
504'2s
04:46P
Jul 27
503'0
511'0
501'4
508'0
5'6
507'6s
04:53P
Sep 27
485'2
489'0
483'2
486'0
2'0
485'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0s
05:25P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6s
05:24P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0s
05:21P
Jan 27
1229'0
1238'4
1220'4
1233'2
6'2
1233'6s
03:32P
Mar 27
1230'2
1239'6
1223'2
1235'2
6'0
1235'6s
02:30P
May 27
1233'4
1243'0
1228'0
1239'2
6'0
1240'0s
04:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
664'6
2'4
662'4s
05:18P
Dec 26
679'6
682'4
668'4
681'6
2'2
679'6s
05:39P
Mar 27
694'2
698'0
684'4
697'2
1'6
695'2s
01:20P
May 27
702'2
705'0
692'6
703'6
0'6
702'0s
01:30P
Jul 27
696'6
701'2
690'0
700'0
0'0
698'4s
01:30P
Sep 27
705'4
706'2
695'2
705'2
-0'6
703'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
728'6
-2'6
726'2s
05:35P
Dec 26
745'4
751'4
739'2
744'6
-3'4
742'0s
05:17P
Mar 27
757'2
763'4
751'2
756'0
-4'0
753'6s
04:50P
May 27
764'2
767'6
756'2
761'0
-5'2
758'4s
04:49P
Jul 27
759'6
763'2
751'0
755'6
-6'2
753'4s
02:54P
Sep 27
762'0
762'0
753'4
756'0
-7'0
755'2s
04:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
02:53P
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525s
01:05P
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800s
01:05P
Jun 27
211.850
216.050
211.700
214.050
2.850
214.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More