Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
431'6
-2'4
431'6s
06:55P
May 26
446'0
447'0
440'2
443'6
-2'6
443'6s
06:57P
Jul 26
453'2
0'0
453'4
06:58P
Sep 26
455'0
0'0
455'4
06:53P
Dec 26
470'4
472'2
467'0
469'6
-1'0
470'2s
06:58P
Mar 27
481'6
0'0
482'2
06:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'4
-1'2
1154'4s
01:30P
May 26
1171'0
1175'6
1165'0
1166'2
-1'0
1169'4s
06:58P
Jul 26
1179'6
0'0
1183'0
06:58P
Aug 26
1169'4
0'0
1172'2
05:49P
Sep 26
1133'6
0'0
1136'0
01:30P
Nov 26
1131'0
1134'4
1126'2
1129'0
-1'0
1130'4s
05:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
01:22P
May 26
567'6
0'0
568'2
06:58P
Jul 26
577'2
0'0
577'6
04:55P
Sep 26
589'0
0'0
589'6
06:59P
Dec 26
606'4
0'0
607'2
06:59P
Mar 27
621'4
0'0
622'2
01:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'0
562'0
557'2
557'2
-5'2
565'2s
06:54P
May 26
578'6
581'2
568'2
571'4
-5'6
572'4s
06:58P
Jul 26
590'6
594'4
581'6
584'4
-5'6
585'6s
04:45P
Sep 26
606'0
609'2
596'6
599'0
-6'2
600'2s
06:59P
Dec 26
627'2
630'2
617'6
620'0
-6'4
620'6s
06:59P
Mar 27
642'6
646'0
634'4
637'2
-6'4
637'0s
01:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175s
01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225s
01:05P
Oct 26
228.650
233.025
228.625
232.100
3.975
232.200s
01:05P
Dec 26
229.350
233.425
229.050
232.600
3.725
232.650s
01:05P
Feb 27
229.800
233.325
229.800
232.675
3.650
232.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
88 %
Dew Pt:
52 o F
Barom:
30.01
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:43
Sunset:
6:16
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 71 °F Low: 47 °F Precip: 32 %
High: 73 °F Low: 61 °F Precip: 60 %
High: 63 °F Low: 42 °F Precip: 73 %
High: 67 °F Low: 35 °F Precip: 0 %
High: 76 °F Low: 50 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary