Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
09/09
Dec 26
527'4
529'4
526'6
528'2
0'4
527'6
09/09
Mar 27
543'0
544'6
542'2
544'0
0'6
543'2
09/09
May 27
550'6
552'4
550'0
552'0
1'0
551'0
09/09
Jul 27
553'6
555'2
552'6
554'2
0'2
554'0
09/09
Sep 27
528'0
529'2
527'2
528'6
0'6
528'0
09/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
09/09
Nov 26
1309'4
1310'2
1306'2
1307'4
-2'0
1309'4
09/09
Jan 27
1325'0
1325'6
1322'0
1323'0
-2'2
1325'2
09/09
Mar 27
1331'6
1332'2
1328'2
1329'6
-2'0
1331'6
09/09
May 27
1336'6
1338'0
1333'6
1334'6
-2'2
1337'0
09/09
Jul 27
1339'0
1339'4
1336'2
1338'2
-1'0
1339'2
09/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
09/09
Dec 26
729'0
731'4
725'0
726'2
-2'4
728'6
09/09
Mar 27
744'6
746'6
740'6
742'0
-2'2
744'2
09/09
May 27
752'4
754'2
748'4
750'0
-1'6
751'6
09/09
Jul 27
748'0
749'0
743'4
745'6
-0'4
746'2
09/09
Sep 27
748'4
750'2
745'6
747'0
-1'2
748'2
09/09
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s
09/09
Dec 26
806'4
808'6
800'2
802'2
-4'0
806'2
09/09
Mar 27
819'6
821'4
813'2
815'6
-3'2
819'0
09/09
May 27
824'0
824'0
817'4
820'4
-2'0
822'4
09/09
Jul 27
810'0
810'4
805'0
807'2
-1'2
808'4
09/09
Sep 27
805'2
808'6
802'4
802'4
-3'0
805'4
09/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
09/09
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050s
09/09
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450s
09/09
Aug 27
213.425
213.550
212.100
213.050
213.150s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More