Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
416'0
416'4
-4'4
421'0
09:30A
Sep 26
428'6
430'4
424'2
425'2
-4'2
429'4
09:31A
Dec 26
447'6
449'4
443'4
444'0
-4'6
448'6
09:30A
Mar 27
462'0
463'4
458'0
458'6
-4'2
463'0
09:31A
May 27
471'4
472'4
467'0
467'6
-4'2
472'0
09:31A
Jul 27
477'4
478'4
473'4
474'2
-4'0
478'2
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1119'6
1123'6
-8'2
1132'0
09:30A
Aug 26
1136'0
1139'2
1125'2
1129'4
-7'2
1136'6
09:31A
Sep 26
1133'0
1139'4
1125'2
1129'4
-7'0
1136'4
09:31A
Nov 26
1149'2
1152'6
1138'2
1142'2
-7'0
1149'2
09:30A
Jan 27
1161'2
1166'2
1152'2
1156'6
-6'2
1163'0
09:31A
Mar 27
1169'0
1172'4
1159'4
1163'4
-6'2
1169'6
09:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
605'0
607'2
-5'4
612'6
09:31A
Sep 26
622'0
626'4
613'4
615'6
-5'4
621'2
09:31A
Dec 26
637'2
642'0
630'2
632'6
-4'0
636'6
09:31A
Mar 27
649'6
654'2
644'4
647'4
-1'4
649'0
09:31A
May 27
657'2
661'2
653'4
656'4
0'0
656'4
09:31A
Jul 27
660'0
665'4
658'4
661'6
0'6
661'0
09:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
645'4
648'6
-3'6
652'4
09:31A
Sep 26
660'4
664'4
652'2
655'0
-4'6
659'6
09:31A
Dec 26
675'2
678'4
666'6
669'4
-4'2
673'6
09:31A
Mar 27
685'0
689'6
678'6
682'0
-3'0
685'0
09:31A
May 27
692'0
695'2
686'4
689'4
-2'2
691'6
09:31A
Jul 27
693'2
698'0
689'4
694'2
0'4
693'6
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.525
254.700
255.000
- 0.725
255.725
09:31A
Aug 26
248.225
248.725
247.450
247.850
- 1.000
248.850
09:31A
Oct 26
240.875
241.725
240.675
241.225
- 0.625
241.850
09:31A
Dec 26
239.775
240.400
239.500
240.025
- 0.475
240.500
09:31A
Feb 27
239.775
240.350
239.550
239.925
- 0.600
240.525
09:31A
Apr 27
239.425
239.900
239.100
239.350
- 0.675
240.025
09:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
65 %
Dew Pt:
59 o F
Barom:
29.84
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:57
Sunset:
8:42
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F Low: 67 °F Precip: 70 %
High: 84 °F Low: 60 °F Precip: 49 %
High: 82 °F Low: 66 °F Precip: 80 %
High: 83 °F Low: 71 °F Precip: 62 %
High: 79 °F Low: 64 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary