Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
512'6
515'4
3'4
512'0
09:03A
Dec 26
539'2
543'4
534'6
535'0
-1'6
536'6
09:03A
Mar 27
554'2
558'6
550'2
550'2
-2'0
552'2
09:03A
May 27
561'4
566'0
557'6
557'6
-2'0
559'6
09:03A
Jul 27
564'6
568'4
560'6
561'0
-1'0
562'0
09:03A
Sep 27
537'2
539'2
534'2
534'2
-0'4
534'6
09:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
09:03A
Nov 26
1315'2
1321'2
1304'0
1308'6
-1'0
1309'6
09:03A
Jan 27
1329'6
1336'4
1319'6
1324'0
-1'0
1325'0
09:03A
Mar 27
1336'0
1342'0
1326'0
1329'6
-0'4
1330'2
09:03A
May 27
1341'0
1345'6
1330'4
1334'2
-0'2
1334'4
09:03A
Jul 27
1340'0
1347'0
1331'6
1335'4
0'2
1335'2
09:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
730'0
730'0
14'0
716'0
09:03A
Dec 26
746'4
763'0
740'2
741'0
7'0
734'0
09:03A
Mar 27
761'2
777'2
755'2
756'0
6'6
749'2
09:03A
May 27
768'4
783'6
762'6
763'0
6'2
756'6
09:03A
Jul 27
765'4
778'0
759'6
760'0
6'6
753'2
09:03A
Sep 27
767'4
779'4
762'2
763'0
6'4
756'4
09:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
806'0
806'0
19'2
786'6
09:03A
Dec 26
817'0
831'6
810'2
811'0
8'6
802'2
09:03A
Mar 27
827'6
844'2
823'0
824'0
8'6
815'2
09:03A
May 27
829'0
848'0
827'4
827'6
8'0
819'6
09:03A
Jul 27
819'2
835'4
817'6
818'4
7'2
811'2
09:03A
Sep 27
822'2
833'4
816'6
817'2
6'4
810'6
09:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
214.800
213.175
213.650
0.700
212.950
09:03A
Dec 26
215.500
216.500
215.200
215.925
1.200
214.725
09:03A
Feb 27
217.275
218.100
216.975
217.550
0.975
216.575
09:03A
Apr 27
218.700
219.550
218.575
219.100
0.875
218.225
09:03A
Jun 27
213.825
214.300
213.500
214.025
0.900
213.125
09:03A
Aug 27
210.625
211.100
210.275
210.600
0.850
209.750
09:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
80 o F
Humid:
70 %
Dew Pt:
68 o F
Barom:
30.07
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:55
Sunset:
7:37
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 101 °F Low: 77 °F Precip: 0 %
High: 99 °F Low: 78 °F Precip: 50 %
High: 86 °F Low: 69 °F Precip: 67 %
High: 92 °F Low: 65 °F Precip: 20 %
High: 90 °F Low: 71 °F Precip: 69 %
View complete Local Weather
DTN Weather Summary