Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
468'4
461'6
467'4
2'6
464'6
10:52A
Jul 26
473'6
480'0
472'6
479'0
4'2
474'6
10:52A
Sep 26
478'4
485'2
478'0
484'0
4'2
479'6
10:52A
Dec 26
492'4
499'4
492'2
498'4
4'2
494'2
10:52A
Mar 27
506'0
512'4
505'2
511'2
4'0
507'2
10:52A
May 27
514'0
520'0
514'0
518'2
3'6
514'4
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1181'4
-0'4
1182'0
10:52A
Jul 26
1195'4
1203'6
1193'6
1197'4
2'0
1195'4
10:52A
Aug 26
1189'4
1198'0
1188'0
1192'0
2'6
1189'2
10:52A
Sep 26
1165'6
1176'4
1165'6
1172'6
5'0
1167'6
10:52A
Nov 26
1172'0
1182'0
1171'0
1178'2
5'2
1173'0
10:52A
Jan 27
1183'2
1194'2
1183'0
1190'4
5'6
1184'6
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
620'2
-3'4
623'6
10:52A
Jul 26
637'6
644'6
632'6
634'4
-2'2
636'6
10:52A
Sep 26
653'0
659'4
648'0
649'0
-2'6
651'6
10:52A
Dec 26
674'2
680'2
668'6
669'4
-3'4
673'0
10:52A
Mar 27
690'2
697'2
686'0
686'6
-3'4
690'2
10:52A
May 27
700'0
704'0
693'4
693'4
-4'0
697'4
10:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
5'0
678'0
10:52A
Jul 26
694'2
703'6
690'6
695'4
2'0
693'4
10:52A
Sep 26
706'6
715'4
702'4
706'6
1'0
705'6
10:52A
Dec 26
721'0
729'2
716'6
721'0
1'0
720'0
10:52A
Mar 27
731'0
739'2
727'0
730'2
0'0
730'2
10:52A
May 27
735'4
741'6
731'2
733'6
-0'4
734'2
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
253.900
255.350
1.350
254.000
10:52A
Aug 26
248.675
251.650
248.650
250.600
1.925
248.675
10:52A
Oct 26
243.400
246.550
243.375
245.525
2.050
243.475
10:52A
Dec 26
242.575
245.900
242.575
244.875
2.250
242.625
10:52A
Feb 27
242.850
245.900
242.850
244.775
2.100
242.675
10:52A
Apr 27
242.050
245.300
241.975
244.200
2.075
242.125
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More