Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s
01/16
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2s
01/16
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6s
01/16
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s
01/16
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0s
01/16
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0s
01/16
May 26
522'0
531'4
521'2
529'2
7'2
528'6s
01/16
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4s
01/16
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6s
01/16
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6s
01/16
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4s
01/16
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2s
01/16
May 26
528'2
539'6
528'2
539'6
9'4
538'2s
01/16
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0s
01/16
Sep 26
557'4
567'0
557'2
566'6
8'6
565'4s
01/16
Dec 26
576'6
586'4
576'6
586'2
8'6
585'4s
01/16
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
01/16
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
01/16
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
01/16
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250s
01/16
Oct 26
230.250
230.500
225.100
226.875
- 3.550
226.850s
01/16
Dec 26
230.650
230.950
226.050
227.600
- 3.350
227.525s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
30 o F
Feels Like:
21 o F
Humid:
75 %
Dew Pt:
23 o F
Barom:
30.06
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:31
Sunset:
5:26
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 33 °F Low: 15 °F Precip: 0 %
High: 46 °F Low: 14 °F Precip: 0 %
High: 32 °F Low: 18 °F Precip: 0 %
High: 47 °F Low: 19 °F Precip: 0 %
High: 48 °F Low: 31 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary