Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'4
445'4
-0'2
445'6
02:10A
Dec 26
468'4
470'0
467'2
468'0
-0'4
468'4
02:10A
Mar 27
484'4
485'6
483'2
483'6
-0'6
484'4
02:10A
May 27
493'2
494'4
492'0
492'4
-1'0
493'4
02:10A
Jul 27
498'0
499'2
496'6
497'2
-1'0
498'2
02:10A
Sep 27
483'0
483'0
481'6
482'6
-0'4
483'2
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
02:10A
Sep 26
1171'2
1179'2
1171'2
1175'4
3'2
1172'2
02:10A
Nov 26
1188'0
1196'0
1188'0
1192'2
3'4
1188'6
02:10A
Jan 27
1203'2
1210'2
1202'6
1206'6
3'2
1203'4
02:10A
Mar 27
1207'0
1215'0
1207'0
1211'6
3'4
1208'2
02:10A
May 27
1213'4
1221'0
1213'4
1218'0
3'4
1214'4
02:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
657'2
-6'2
663'4
02:10A
Dec 26
681'4
682'6
673'2
675'4
-6'0
681'4
02:10A
Mar 27
697'4
698'4
690'0
691'2
-6'2
697'4
02:10A
May 27
705'0
705'0
697'0
699'2
-5'2
704'4
02:10A
Jul 27
700'6
700'6
693'6
694'0
-6'4
700'4
02:10A
Sep 27
702'6
702'6
698'6
698'6
-6'4
705'2
02:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
726'2
-4'4
730'6
02:10A
Dec 26
747'0
749'0
740'2
743'0
-3'6
746'6
02:10A
Mar 27
758'4
760'4
752'4
753'6
-4'4
758'2
02:10A
May 27
765'4
765'4
757'6
759'6
-3'2
763'0
02:10A
Jul 27
755'4
758'0
752'0
754'2
-3'2
757'4
02:10A
Sep 27
752'0
772'4
752'0
760'0
8'0
760'0s
02:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
07/30
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375s
07/30
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000s
07/30
Jun 27
217.125
218.450
216.600
218.375
2.025
218.425s
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
89 %
Dew Pt:
75 o F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Post, KS at 2:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 75 °F Precip: 58 %
High: 83 °F Low: 66 °F Precip: 0 %
High: 88 °F Low: 65 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
High: 94 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary