Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
448'0
437'0
446'6
8'2
438'4
11:26A
Dec 26
459'6
469'4
458'6
468'4
8'0
460'4
11:26A
Mar 27
475'0
484'2
474'4
483'2
7'4
475'6
11:27A
May 27
482'6
492'2
482'6
491'6
7'4
484'2
11:27A
Jul 27
488'6
497'0
487'6
496'2
7'2
489'0
11:27A
Sep 27
476'0
483'4
476'0
483'2
6'0
477'2
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1197'2
4'4
1192'6
11:26A
Sep 26
1181'2
1193'6
1174'4
1187'0
5'6
1181'2
11:27A
Nov 26
1191'0
1203'2
1184'6
1196'2
5'2
1191'0
11:26A
Jan 27
1205'0
1217'2
1199'0
1210'2
5'2
1205'0
11:27A
Mar 27
1207'2
1221'0
1203'2
1214'2
5'4
1208'6
11:27A
May 27
1214'0
1226'4
1210'0
1220'0
5'4
1214'4
11:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
682'0
37'0
645'0
11:27A
Dec 26
659'0
696'6
657'6
696'2
36'4
659'6
11:27A
Mar 27
671'0
707'6
669'6
707'2
35'4
671'6
11:27A
May 27
677'2
711'6
676'2
711'0
33'0
678'0
11:27A
Jul 27
678'0
710'0
677'6
709'2
29'6
679'4
11:27A
Sep 27
687'6
716'2
687'4
716'2
27'4
688'6
11:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
723'0
675'2
723'0
45'0
678'0
11:27A
Dec 26
691'2
737'4
690'0
736'2
43'6
692'4
11:27A
Mar 27
703'2
746'4
703'0
745'6
41'4
704'2
11:27A
May 27
709'4
750'0
709'4
749'0
38'0
711'0
11:27A
Jul 27
712'0
747'6
709'4
746'2
33'6
712'4
11:27A
Sep 27
719'0
750'2
719'0
750'2
31'0
719'2
11:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.825
229.875
- 1.550
231.425
11:27A
Oct 26
227.325
228.025
225.475
225.575
- 2.075
227.650
11:27A
Dec 26
227.200
227.650
225.000
225.075
- 2.225
227.300
11:27A
Feb 27
228.300
228.550
225.825
225.825
- 2.475
228.300
11:27A
Apr 27
228.900
228.950
226.175
226.175
- 2.600
228.775
11:27A
Jun 27
222.475
222.475
219.875
219.875
- 2.600
222.475
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
93 o F
Humid:
66 %
Dew Pt:
73 o F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 73 °F Precip: 40 %
High: 84 °F Low: 70 °F Precip: 41 %
High: 89 °F Low: 70 °F Precip: 40 %
High: 93 °F Low: 72 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary