Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16
Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16
Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 10/16
Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 10/16
Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 10/16
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 10/16
Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 10/16
May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 10/16
Jul 27 727'2 728'2 717'6 721'2 -7'2 721'6s 10/16
Sep 27 733'2 733'4 724'2 727'0 -6'6 727'6s 10/16
Dec 27 743'0 743'0 735'0 737'0 -6'6 737'4s 10/16
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16
Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 10/16
Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 10/16
Aug 27 221.775 223.525 221.600 223.200 1.500 223.275s 10/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Weather
Invalid Zip Code Entered!
