Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
423'4
4'0
419'4
06:21A
Sep 26
427'4
433'4
426'2
431'6
4'2
427'4
06:21A
Dec 26
445'2
451'4
444'2
449'6
4'4
445'2
06:21A
Mar 27
460'0
465'4
458'6
464'0
4'2
459'6
06:21A
May 27
468'6
474'0
467'6
472'6
4'0
468'6
06:20A
Jul 27
474'0
480'2
473'6
478'6
3'6
475'0
06:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1122'6
1113'0
1121'0
7'2
1113'6
06:21A
Aug 26
1118'6
1127'4
1118'0
1126'0
7'2
1118'6
06:20A
Sep 26
1117'2
1126'2
1117'2
1124'0
5'6
1118'2
06:21A
Nov 26
1130'6
1139'6
1130'6
1137'6
5'6
1132'0
06:21A
Jan 27
1146'0
1154'0
1145'2
1151'6
5'4
1146'2
06:20A
Mar 27
1151'2
1160'2
1151'0
1158'2
6'0
1152'2
06:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
598'0
12'6
585'2
06:21A
Sep 26
595'0
611'2
595'0
609'2
12'4
596'6
06:21A
Dec 26
614'4
628'6
612'2
627'0
12'6
614'2
06:21A
Mar 27
627'6
643'6
627'6
641'4
12'0
629'4
06:20A
May 27
641'4
651'2
641'0
650'2
11'0
639'2
06:21A
Jul 27
647'2
657'6
647'2
655'4
9'6
645'6
06:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
642'2
11'4
630'6
06:20A
Sep 26
640'4
653'4
638'4
650'6
10'4
640'2
06:20A
Dec 26
655'0
666'6
655'0
664'4
10'0
654'4
06:20A
Mar 27
668'0
679'0
668'0
676'0
9'2
666'6
06:20A
May 27
676'0
686'2
676'0
684'4
10'0
674'4
06:20A
Jul 27
681'4
688'6
681'4
688'6
10'4
678'2
06:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s
06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s
06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s
06/09
Dec 26
230.000
231.750
227.975
231.725
2.075
231.650s
06/09
Feb 27
230.975
232.325
228.850
232.275
1.825
232.225s
06/09
Apr 27
230.675
232.100
228.725
232.100
1.825
231.975s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More