Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
420'0
0'4
419'4
12:44P
Sep 26
427'4
433'4
426'2
428'2
0'6
427'4
12:44P
Dec 26
445'2
451'4
444'2
447'6
2'4
445'2
12:44P
Mar 27
460'0
465'4
458'6
462'4
2'6
459'6
12:44P
May 27
468'6
474'2
467'6
471'4
2'6
468'6
12:44P
Jul 27
474'0
480'2
473'6
477'4
2'4
475'0
12:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1125'0
11'2
1113'6
12:44P
Aug 26
1118'6
1133'2
1118'0
1130'0
11'2
1118'6
12:44P
Sep 26
1117'2
1131'0
1117'2
1128'4
10'2
1118'2
12:44P
Nov 26
1130'6
1143'4
1130'6
1140'6
8'6
1132'0
12:44P
Jan 27
1146'0
1157'4
1145'2
1154'4
8'2
1146'2
12:44P
Mar 27
1151'2
1162'6
1151'0
1159'4
7'2
1152'2
12:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
590'4
5'2
585'2
12:44P
Sep 26
595'0
611'2
595'0
602'4
5'6
596'6
12:44P
Dec 26
614'4
628'6
612'2
619'6
5'4
614'2
12:44P
Mar 27
627'6
643'6
627'6
635'0
5'4
629'4
12:44P
May 27
641'4
651'6
641'0
644'6
5'4
639'2
12:44P
Jul 27
647'2
658'0
647'2
650'6
5'0
645'6
12:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
633'2
2'4
630'6
12:44P
Sep 26
640'4
653'4
638'4
642'4
2'2
640'2
12:44P
Dec 26
655'0
667'2
655'0
657'2
2'6
654'4
12:44P
Mar 27
668'0
679'0
668'0
670'0
3'2
666'6
12:44P
May 27
676'0
686'2
675'6
678'0
3'4
674'4
12:44P
Jul 27
681'4
688'6
680'6
681'6
3'4
678'2
12:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
250.350
248.550
250.050
2.025
248.025
12:44P
Aug 26
240.000
242.750
239.375
242.025
2.325
239.700
12:44P
Oct 26
232.625
235.175
231.700
234.425
2.300
232.125
12:44P
Dec 26
232.175
234.125
231.050
233.500
1.850
231.650
12:44P
Feb 27
232.900
234.175
231.700
233.650
1.425
232.225
12:44P
Apr 27
232.550
233.600
231.375
232.975
1.000
231.975
12:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More