Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
08:05A
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
07:00A
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
08:06A
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
08:04A
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
08:05A
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
08:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
09/11
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
07:00A
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
08:06A
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
08:06A
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
08:03A
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
08:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
08:06A
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
08:06A
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
08:06A
May 27
763'6
763'6
740'0
750'2
-14'0
749'2s
08:06A
Jul 27
758'0
759'0
736'2
747'0
-11'4
745'6s
08:06A
Sep 27
758'2
758'2
739'0
747'6
-10'6
747'2s
08:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0s
08:06A
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4s
07:00A
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0s
08:06A
May 27
833'2
834'0
809'2
817'4
-18'0
816'4s
08:06A
Jul 27
819'6
820'6
799'2
807'4
-14'6
806'0s
08:06A
Sep 27
814'4
818'0
800'0
806'4
-13'2
805'0s
08:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
07:00A
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
08:06A
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
08:05A
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475s
08:05A
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575s
08:06A
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More