Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09
Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09
May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09
Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09
Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09
Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 10/09
Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 10/09
Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 10/09
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 10/09
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 10/09
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 10/09
Jul 27 753'6 754'6 727'4 736'6 -13'6 737'2s 10/09
Sep 27 755'2 758'4 734'0 744'2 -12'0 743'4s 10/09
Dec 27 763'6 765'0 744'0 753'6 -10'6 753'4s 10/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/09
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 10/09
Aug 27 218.975 221.700 218.800 221.550 2.675 221.525s 10/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Weather
Invalid Zip Code Entered!
