Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
451'0
6'2
444'6
11:05A
Dec 26
472'0
475'6
470'0
474'6
7'2
467'4
11:05A
Mar 27
487'0
491'2
485'6
490'6
7'6
483'0
11:05A
May 27
495'6
499'6
494'2
499'2
7'4
491'6
11:05A
Jul 27
500'2
504'0
498'4
503'6
7'0
496'6
11:05A
Sep 27
487'6
489'0
486'0
488'6
4'4
484'2
11:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'0
1209'0
1228'4
24'0
1204'4
11:05A
Sep 26
1200'0
1220'4
1197'0
1218'4
25'0
1193'4
11:05A
Nov 26
1210'0
1231'0
1207'4
1228'6
25'6
1203'0
11:05A
Jan 27
1222'0
1244'4
1221'2
1242'4
25'6
1216'6
11:05A
Mar 27
1226'0
1245'0
1224'0
1243'4
23'4
1220'0
11:05A
May 27
1230'0
1248'2
1229'0
1247'2
22'0
1225'2
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
673'0
676'6
-6'0
682'6
11:05A
Dec 26
704'2
708'4
690'4
694'4
-5'2
699'6
11:05A
Mar 27
718'0
721'4
705'4
709'4
-4'2
713'6
11:05A
May 27
721'6
725'4
712'0
716'6
-2'2
719'0
11:05A
Jul 27
718'0
721'2
709'6
714'4
-1'6
716'2
11:05A
Sep 27
723'0
726'0
716'0
720'0
-1'6
721'6
11:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
723'0
726'6
-5'4
732'2
11:05A
Dec 26
749'0
754'6
738'4
742'0
-4'6
746'6
11:05A
Mar 27
761'0
765'4
750'6
754'4
-3'4
758'0
11:05A
May 27
764'6
768'6
756'4
760'2
-2'2
762'4
11:05A
Jul 27
760'0
765'0
754'0
757'2
-2'0
759'2
11:05A
Sep 27
763'4
766'6
760'0
761'0
-2'0
763'0
11:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.600
223.675
226.125
1.700
224.425
11:05A
Oct 26
220.750
223.250
219.825
222.725
2.025
220.700
11:05A
Dec 26
220.525
222.825
219.700
222.325
1.800
220.525
11:05A
Feb 27
221.525
223.750
220.750
223.225
1.700
221.525
11:05A
Apr 27
222.325
224.700
221.775
224.175
1.850
222.325
11:05A
Jun 27
216.000
218.750
215.750
218.175
1.825
216.350
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
99 o F
Humid:
79 %
Dew Pt:
79 o F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:13
Sunset:
8:36
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 96 °F Low: 75 °F Precip: 0 %
High: 99 °F Low: 77 °F Precip: 0 %
High: 88 °F Low: 68 °F Precip: 20 %
High: 86 °F Low: 67 °F Precip: 49 %
High: 85 °F Low: 68 °F Precip: 75 %
View complete Local Weather
DTN Weather Summary