Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
01:30P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
01:30P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0s
01:30P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4s
01:30P
Mar 27
487'6
494'0
487'2
493'6
5'0
494'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
01:30P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
01:30P
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2s
01:30P
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2s
01:30P
Nov 26
1136'0
1150'6
1134'6
1147'0
10'2
1146'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6s
01:30P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2s
01:30P
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4s
01:22P
Dec 26
623'6
653'2
621'6
653'0
30'2
652'0s
01:30P
Mar 27
635'6
665'0
635'6
664'4
27'6
663'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4s
01:20P
May 26
592'0
625'6
590'2
625'0
31'0
623'4s
01:30P
Jul 26
604'4
637'4
603'2
636'6
30'0
635'4s
01:30P
Sep 26
619'0
651'2
617'6
650'4
29'4
649'2s
01:30P
Dec 26
637'6
669'4
636'6
669'2
28'4
668'0s
01:22P
Mar 27
654'4
682'2
653'2
682'0
26'6
681'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
01:05P
Oct 26
231.550
232.550
227.375
227.800
- 4.375
228.000s
01:05P
Dec 26
232.000
233.125
227.775
228.250
- 4.475
228.350s
01:05P
Feb 27
230.925
233.250
228.000
228.425
- 4.325
228.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
73 %
Dew Pt:
63 o F
Barom:
29.82
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:42
Sunset:
6:17
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 74 °F Low: 63 °F Precip: 40 %
High: 64 °F Low: 42 °F Precip: 61 %
High: 67 °F Low: 35 °F Precip: 0 %
High: 78 °F Low: 49 °F Precip: 29 %
High: 77 °F Low: 62 °F Precip: 64 %
View complete Local Weather
DTN Weather Summary