Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
438'4
0'2
438'2
09:42P
Dec 26
461'6
463'4
461'2
462'0
0'2
461'6
09:42P
Mar 27
477'2
479'0
476'6
478'0
0'6
477'2
09:42P
May 27
486'2
488'0
486'0
486'6
0'2
486'4
09:42P
Jul 27
492'0
493'6
491'4
493'0
0'6
492'2
09:42P
Sep 27
482'4
483'0
482'0
482'6
0'4
482'2
09:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
09:41P
Sep 26
1163'0
1165'0
1161'0
1161'0
-0'6
1161'6
09:41P
Nov 26
1181'0
1182'6
1178'2
1178'4
-1'0
1179'4
09:42P
Jan 27
1196'4
1197'6
1193'4
1193'4
-1'2
1194'6
09:41P
Mar 27
1203'4
1204'6
1200'4
1200'4
-1'2
1201'6
09:42P
May 27
1212'0
1212'4
1208'6
1208'6
-1'2
1210'0
09:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
644'4
637'6
641'6
1'2
640'4
09:42P
Dec 26
658'0
663'2
656'6
660'4
1'2
659'2
09:41P
Mar 27
675'0
680'2
673'6
678'6
2'4
676'2
09:41P
May 27
683'4
688'2
683'2
686'6
2'0
684'6
09:41P
Jul 27
684'4
688'4
683'6
686'6
1'6
685'0
09:41P
Sep 27
694'2
694'2
694'2
694'2
1'0
693'2
09:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
717'6
709'4
714'2
0'6
713'4
09:41P
Dec 26
730'4
735'4
726'6
732'0
0'6
731'2
09:41P
Mar 27
743'4
748'6
741'2
745'4
1'0
744'4
09:41P
May 27
750'0
754'6
748'4
753'6
3'2
750'4
09:41P
Jul 27
746'6
751'4
746'6
751'4
3'0
748'4
09:41P
Sep 27
752'4
752'4
752'4
752'4
-1'6
754'2
09:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s
01:05P
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025s
01:05P
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000s
01:05P
Jun 27
217.975
219.200
217.625
218.500
1.225
218.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
89 o F
Humid:
55 %
Dew Pt:
68 o F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:31
Sunset:
8:16
As reported at Post, KS at 9:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 100 °F Low: 78 °F Precip: 0 %
High: 101 °F Low: 80 °F Precip: 20 %
High: 101 °F Low: 80 °F Precip: 20 %
High: 101 °F Low: 80 °F Precip: 0 %
High: 101 °F Low: 79 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary