Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
530'2
531'4
-2'6
534'2
08:30A
Mar 27
548'0
551'2
544'4
546'0
-2'6
548'6
08:30A
May 27
553'4
557'2
551'2
553'0
-2'2
555'2
08:30A
Jul 27
557'0
560'0
554'0
555'4
-2'2
557'6
08:30A
Sep 27
529'4
531'0
526'4
527'2
-3'0
530'2
08:30A
Dec 27
533'6
535'0
530'2
531'2
-2'6
534'0
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1318'6
-1'6
1320'4
08:30A
Jan 27
1335'4
1348'2
1332'4
1335'2
-2'0
1337'2
08:30A
Mar 27
1343'4
1356'0
1340'4
1343'4
-1'6
1345'2
08:30A
May 27
1349'6
1361'0
1346'6
1349'0
-2'4
1351'4
08:30A
Jul 27
1353'4
1364'0
1350'2
1352'0
-3'2
1355'2
08:30A
Aug 27
1332'6
1343'6
1331'6
1334'2
-1'6
1336'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
719'6
-11'0
730'6
08:30A
Mar 27
746'4
751'4
732'6
735'6
-11'0
746'6
08:30A
May 27
753'6
758'2
740'2
743'0
-11'0
754'0
08:30A
Jul 27
749'6
755'6
738'6
739'4
-12'6
752'2
08:30A
Sep 27
754'6
760'4
743'2
744'0
-12'6
756'6
08:30A
Dec 27
762'4
769'4
752'4
754'2
-11'4
765'6
08:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
787'2
789'0
-10'4
799'4
08:30A
Mar 27
811'6
819'2
800'0
802'0
-10'2
812'2
08:30A
May 27
815'2
822'0
803'6
805'4
-10'0
815'4
08:30A
Jul 27
807'0
813'4
795'2
797'6
-9'4
807'2
08:30A
Sep 27
808'0
814'0
796'0
798'2
-10'2
808'4
08:30A
Dec 27
815'4
818'2
802'2
802'2
-13'0
815'2
08:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
219.700
219.000
219.325
0.875
218.450
08:30A
Dec 26
221.400
221.400
220.800
221.175
0.975
220.200
08:30A
Feb 27
222.025
222.175
221.700
222.000
1.100
220.900
08:30A
Apr 27
223.475
223.600
223.250
223.300
1.025
222.275
08:30A
Jun 27
217.875
218.200
217.850
217.900
1.000
216.900
08:30A
Aug 27
214.625
214.875
214.625
214.875
1.200
213.675
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
83 %
Dew Pt:
72 o F
Barom:
30.24
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:02
Sunset:
7:23
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 97 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 91 °F Low: 71 °F Precip: 54 %
High: 82 °F Low: 65 °F Precip: 48 %
View complete Local Weather
DTN Weather Summary