Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
428'4
428'0
428'0
0'2
427'6
08:43A
Sep 26
430'2
435'6
426'6
430'6
-0'6
431'4
08:44A
Dec 26
451'0
456'2
447'4
452'0
0'0
452'0
08:44A
Mar 27
466'2
471'4
463'0
467'0
-0'2
467'2
08:44A
May 27
475'2
480'0
472'0
476'0
-0'2
476'2
08:44A
Jul 27
480'6
485'4
477'4
481'4
-0'2
481'6
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1190'0
1190'0
10'2
1179'6
08:44A
Aug 26
1179'0
1184'6
1170'0
1176'0
-1'6
1177'6
08:44A
Sep 26
1170'2
1176'6
1162'2
1167'2
-2'6
1170'0
08:44A
Nov 26
1182'4
1188'0
1172'6
1179'0
-2'4
1181'4
08:44A
Jan 27
1195'6
1202'0
1187'0
1193'0
-2'6
1195'6
08:44A
Mar 27
1199'4
1206'4
1192'0
1197'2
-3'0
1200'2
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
08:44A
Sep 26
618'6
639'0
614'0
638'2
18'4
619'6
08:44A
Dec 26
632'6
652'4
628'4
652'0
18'0
634'0
08:44A
Mar 27
644'6
664'2
641'0
664'0
17'4
646'4
08:44A
May 27
652'2
670'6
648'2
670'0
16'4
653'4
08:44A
Jul 27
655'2
673'4
652'6
672'2
15'2
657'0
08:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
661'2
639'6
657'6
15'4
642'2
08:44A
Sep 26
654'0
676'4
646'4
673'2
19'0
654'2
08:44A
Dec 26
667'2
690'0
660'6
687'0
18'6
668'2
08:44A
Mar 27
680'0
701'0
673'2
698'2
17'6
680'4
08:44A
May 27
688'2
707'0
680'6
705'0
17'0
688'0
08:44A
Jul 27
690'0
709'0
684'6
707'0
16'4
690'4
08:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
235.750
234.525
234.725
- 0.525
235.250
08:44A
Oct 26
231.750
231.975
230.975
231.225
- 0.375
231.600
08:44A
Dec 26
231.750
231.975
231.050
231.275
- 0.275
231.550
08:44A
Feb 27
232.500
232.775
231.900
231.900
- 0.550
232.450
08:44A
Apr 27
233.225
233.225
232.275
232.300
- 0.575
232.875
08:44A
Jun 27
226.500
226.650
225.875
225.875
- 0.625
226.500
08:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
84 %
Dew Pt:
73 o F
Barom:
29.91
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:06
Sunset:
8:41
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 93 °F Low: 77 °F Precip: 40 %
High: 89 °F Low: 71 °F Precip: 48 %
High: 86 °F Low: 69 °F Precip: 64 %
High: 88 °F Low: 68 °F Precip: 42 %
High: 88 °F Low: 68 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary