Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
407'0
407'6
-2'0
409'6
12:29P
Sep 26
418'2
420'6
415'4
416'6
-1'0
417'6
12:29P
Dec 26
438'0
440'0
435'0
435'6
-1'4
437'2
12:29P
Mar 27
452'2
454'2
449'6
450'0
-1'6
451'6
12:29P
May 27
461'0
463'2
458'6
459'0
-1'6
460'6
12:29P
Jul 27
467'0
469'0
464'6
465'2
-1'6
467'0
12:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1109'2
1111'6
-5'2
1117'0
12:29P
Aug 26
1124'0
1128'0
1116'6
1119'4
-4'4
1124'0
12:29P
Sep 26
1127'0
1131'4
1120'2
1122'6
-4'4
1127'2
12:29P
Nov 26
1141'0
1146'0
1135'0
1137'4
-4'2
1141'6
12:29P
Jan 27
1154'4
1159'6
1149'0
1151'4
-4'4
1156'0
12:29P
Mar 27
1159'4
1165'4
1155'2
1157'4
-4'6
1162'2
12:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
597'2
583'2
589'6
3'0
586'6
12:29P
Sep 26
598'0
607'4
593'4
600'0
3'0
597'0
12:29P
Dec 26
614'6
624'0
610'4
616'6
3'0
613'6
12:29P
Mar 27
628'4
638'4
625'4
631'4
3'0
628'4
12:29P
May 27
638'0
647'2
635'0
640'6
3'0
637'6
12:29P
Jul 27
643'4
652'2
640'4
646'2
3'0
643'2
12:29P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
627'0
616'0
620'2
2'0
618'2
12:29P
Sep 26
628'4
635'0
622'6
628'0
2'6
625'2
12:29P
Dec 26
642'0
650'0
637'2
643'0
3'4
639'4
12:29P
Mar 27
652'6
662'6
649'4
656'0
4'2
651'6
12:29P
May 27
660'0
670'4
657'6
664'6
5'0
659'6
12:29P
Jul 27
664'0
673'4
661'0
669'2
6'2
663'0
12:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.600
256.800
254.750
256.025
0.875
255.150
12:29P
Aug 26
246.500
247.900
245.500
246.875
0.875
246.000
12:29P
Oct 26
240.075
241.675
239.175
240.675
0.925
239.750
12:29P
Dec 26
239.425
241.125
238.650
240.250
1.150
239.100
12:29P
Feb 27
239.750
241.625
239.250
240.800
1.275
239.525
12:29P
Apr 27
240.000
241.900
239.275
241.175
1.600
239.575
12:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
94 %
Dew Pt:
72 o F
Barom:
30.13
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:59
Sunset:
8:43
As reported at Post, KS at 12:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F Low: 63 °F Precip: 40 %
High: 81 °F Low: 67 °F Precip: 65 %
High: 85 °F Low: 71 °F Precip: 64 %
High: 90 °F Low: 72 °F Precip: 47 %
High: 92 °F Low: 77 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary