Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0s
05:36P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4s
05:28P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0s
05:04P
May 27
506'4
514'0
506'4
510'6
3'0
511'6s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6s
04:45P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4s
05:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0s
05:19P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6s
05:20P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0s
05:03P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4s
05:04P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2s
02:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2s
05:21P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6s
04:55P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2s
04:54P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0s
01:30P
Jul 27
735'6
741'6
726'2
727'0
-9'2
729'4s
04:45P
Sep 27
738'0
743'0
730'6
732'4
-9'2
732'6s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6s
05:28P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6s
04:47P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4s
04:45P
May 27
792'6
798'4
785'2
789'2
-3'6
792'0s
04:45P
Jul 27
788'6
792'2
778'6
781'4
-5'6
785'0s
01:20P
Sep 27
791'6
791'6
782'2
785'2
-6'2
786'0s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
01:05P
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600s
01:05P
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325s
01:05P
Jun 27
215.425
217.825
214.300
217.700
1.700
217.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More