Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
497'0
489'0
496'4
5'0
491'4
10:28A
Dec 26
515'6
520'6
512'4
519'2
3'6
515'4
10:28A
Mar 27
530'0
535'0
527'2
534'0
3'6
530'2
10:28A
May 27
536'6
541'4
534'0
541'0
4'2
536'6
10:28A
Jul 27
537'4
543'0
535'0
542'2
4'6
537'4
10:28A
Sep 27
511'0
516'4
509'0
516'2
5'0
511'2
10:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1222'2
1209'4
1222'2
6'2
1216'0
10:28A
Nov 26
1223'0
1230'2
1216'2
1230'2
6'0
1224'2
10:28A
Jan 27
1237'4
1244'6
1230'4
1244'2
6'0
1238'2
10:28A
Mar 27
1244'0
1251'2
1237'0
1251'0
6'4
1244'4
10:28A
May 27
1250'4
1257'6
1244'0
1257'4
6'4
1251'0
10:28A
Jul 27
1254'2
1262'0
1248'2
1262'0
7'2
1254'6
10:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
682'6
1'0
681'6
10:27A
Dec 26
702'0
705'6
685'0
700'4
1'0
699'4
10:28A
Mar 27
721'0
723'0
703'2
718'2
0'6
717'4
10:28A
May 27
727'4
731'0
712'0
726'2
0'4
725'6
10:28A
Jul 27
723'6
728'2
711'0
725'4
2'0
723'4
10:28A
Sep 27
730'4
733'4
717'4
731'4
2'2
729'2
10:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
756'6
730'6
749'2
-1'2
750'4
10:28A
Dec 26
767'2
773'0
747'2
766'0
-1'2
767'2
10:28A
Mar 27
781'2
786'4
761'2
780'0
-0'6
780'6
10:28A
May 27
787'2
791'6
768'0
786'0
-0'4
786'4
10:28A
Jul 27
782'4
787'6
765'2
783'4
0'4
783'0
10:28A
Sep 27
786'0
788'2
769'0
783'6
-2'2
786'0
10:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.400
- 1.675
220.075
10:28A
Oct 26
213.500
214.000
211.075
211.325
- 2.275
213.600
10:28A
Dec 26
214.200
214.700
212.000
212.150
- 2.050
214.200
10:28A
Feb 27
215.600
216.050
213.375
213.500
- 2.100
215.600
10:28A
Apr 27
217.050
217.350
214.950
215.100
- 2.000
217.100
10:28A
Jun 27
210.925
211.050
208.925
209.250
- 1.800
211.050
10:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More