Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
531'0
-3'6
530'4s
02:30P
Mar 27
548'0
551'2
541'4
544'6
-4'2
544'4s
01:30P
May 27
553'4
557'2
548'0
551'0
-4'4
550'6s
01:30P
Jul 27
557'0
560'0
551'0
553'4
-4'4
553'2s
01:30P
Sep 27
529'4
531'0
524'4
525'6
-4'6
525'4s
02:30P
Dec 27
533'6
535'0
528'4
529'4
-4'6
529'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1319'4
-0'6
1319'6s
02:37P
Jan 27
1335'4
1348'2
1329'0
1336'2
-0'2
1337'0s
01:30P
Mar 27
1343'4
1356'0
1337'2
1345'6
0'4
1345'6s
01:30P
May 27
1349'6
1361'0
1343'4
1352'2
1'0
1352'4s
02:30P
Jul 27
1353'4
1364'0
1346'6
1355'4
0'6
1356'0s
02:30P
Aug 27
1332'6
1343'6
1327'2
1336'0
1'0
1337'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
725'6
-3'6
727'0s
02:42P
Mar 27
746'4
751'4
732'6
742'2
-3'6
743'0s
01:30P
May 27
753'6
758'2
740'2
749'2
-4'0
750'0s
01:30P
Jul 27
749'6
755'6
738'6
747'0
-4'6
747'4s
01:20P
Sep 27
754'6
760'4
743'2
750'4
-5'6
751'0s
01:20P
Dec 27
762'4
769'4
752'4
758'6
-6'2
759'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
787'2
794'0
-5'0
794'4s
02:30P
Mar 27
811'6
819'2
800'0
806'4
-5'2
807'0s
01:30P
May 27
815'2
822'0
803'6
810'0
-4'6
810'6s
01:20P
Jul 27
807'0
813'4
795'2
802'0
-5'6
801'4s
01:30P
Sep 27
808'0
814'0
796'0
802'0
-6'2
802'2s
01:20P
Dec 27
815'4
818'2
802'2
808'6
-7'0
808'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650s
02:30P
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250s
01:05P
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275s
01:05P
Apr 27
223.475
223.600
218.425
218.550
- 3.625
218.650s
02:31P
Jun 27
217.875
218.200
213.100
213.225
- 3.550
213.350s
01:05P
Aug 27
214.625
214.875
210.025
210.200
- 3.475
210.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
103 o F
Humid:
47 %
Dew Pt:
72 o F
Barom:
30.22
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:02
Sunset:
7:23
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 98 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 20 %
High: 90 °F Low: 71 °F Precip: 59 %
High: 81 °F Low: 65 °F Precip: 48 %
View complete Local Weather
DTN Weather Summary