Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
443'6
444'0
-3'4
447'4
09:31A
Dec 26
468'4
474'2
466'2
466'2
-3'2
469'4
09:31A
Mar 27
482'6
489'0
481'4
481'6
-2'4
484'2
09:31A
May 27
491'4
497'2
490'0
490'4
-2'0
492'4
09:31A
Jul 27
496'4
502'0
495'0
495'4
-2'0
497'4
09:31A
Sep 27
484'0
488'0
483'2
484'0
-0'4
484'4
09:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1197'6
1201'4
-0'6
1202'2
09:31A
Sep 26
1191'4
1197'2
1187'4
1192'6
0'4
1192'2
09:31A
Nov 26
1200'4
1206'6
1196'6
1202'4
0'6
1201'6
09:31A
Jan 27
1213'6
1220'6
1210'4
1217'2
1'4
1215'6
09:31A
Mar 27
1218'0
1224'2
1214'2
1220'4
1'0
1219'4
09:31A
May 27
1223'2
1229'4
1219'6
1225'6
0'6
1225'0
09:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
681'0
3'4
677'4
09:31A
Dec 26
691'6
712'2
684'0
696'6
4'6
692'0
09:31A
Mar 27
702'4
722'4
696'2
708'6
5'2
703'4
09:31A
May 27
705'4
725'2
701'6
713'2
5'4
707'6
09:31A
Jul 27
703'0
720'4
698'0
710'4
5'0
705'4
09:31A
Sep 27
710'6
725'0
709'0
716'6
4'6
712'0
09:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
712'4
721'4
1'4
720'0
09:31A
Dec 26
732'0
746'4
727'0
735'4
2'2
733'2
09:31A
Mar 27
742'2
755'6
737'6
747'2
4'0
743'2
09:31A
May 27
745'6
758'2
742'0
751'6
4'4
747'2
09:31A
Jul 27
743'0
754'0
741'2
748'4
3'6
744'6
09:31A
Sep 27
746'6
756'0
746'4
754'0
5'0
749'0
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
227.325
227.925
- 2.200
230.125
09:31A
Oct 26
226.250
226.325
223.750
224.325
- 1.675
226.000
09:31A
Dec 26
225.775
225.850
223.275
223.800
- 1.750
225.550
09:31A
Feb 27
226.500
226.575
224.125
224.700
- 1.575
226.275
09:31A
Apr 27
226.675
226.900
224.500
225.025
- 1.650
226.675
09:31A
Jun 27
220.150
220.325
218.050
218.575
- 1.625
220.200
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
94 %
Dew Pt:
75 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F Low: 72 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 95 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary