Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
458'6
0'2
458'4
07/28
Dec 26
481'4
483'4
480'2
480'6
0'2
480'4
07/28
Mar 27
496'4
498'6
496'2
496'2
0'4
495'6
07/28
May 27
504'6
507'0
504'0
504'0
-0'2
504'2
07/28
Jul 27
508'6
510'2
507'2
507'2
-0'4
507'6
07/28
Sep 27
484'0
487'0
483'6
485'2
-0'4
485'6
07/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'2
1206'4
-5'4
1212'0
07/28
Sep 26
1207'0
1209'6
1199'2
1199'4
-5'2
1204'6
07/28
Nov 26
1222'4
1225'0
1214'6
1215'2
-4'6
1220'0
07/28
Jan 27
1236'2
1239'0
1228'6
1229'0
-4'6
1233'6
07/28
Mar 27
1238'0
1240'6
1231'2
1231'2
-4'4
1235'6
07/28
May 27
1242'0
1244'2
1235'4
1235'4
-4'4
1240'0
07/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
668'2
5'6
662'4
07/28
Dec 26
684'2
689'0
683'4
685'2
5'4
679'6
07/28
Mar 27
699'4
704'0
699'0
699'6
4'4
695'2
07/28
May 27
706'2
709'6
705'2
706'0
4'0
702'0
07/28
Jul 27
704'4
705'0
700'0
700'0
1'4
698'4
07/28
Sep 27
707'0
709'4
704'4
704'4
1'0
703'4
07/28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
730'0
734'2
8'0
726'2
07/28
Dec 26
745'4
754'2
745'4
750'0
8'0
742'0
07/28
Mar 27
759'4
765'6
758'6
761'0
7'2
753'6
07/28
May 27
764'6
769'6
764'4
766'6
8'2
758'4
07/28
Jul 27
754'0
762'4
754'0
759'0
5'4
753'4
07/28
Sep 27
763'2
764'0
760'4
760'4
5'2
755'2
07/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
07/28
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525s
07/28
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800s
07/28
Jun 27
211.850
216.050
211.700
214.050
2.850
214.675s
07/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More