Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'6
-3'2
444'0
11:09A
Sep 26
453'0
454'2
446'6
448'4
-4'2
452'6
11:09A
Dec 26
472'4
473'6
465'4
467'0
-5'4
472'4
11:09A
Mar 27
487'2
488'2
480'0
481'4
-5'6
487'2
11:09A
May 27
495'4
495'6
488'2
490'0
-5'4
495'4
11:09A
Jul 27
499'4
500'2
493'2
494'4
-5'6
500'2
11:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1167'6
-13'0
1180'6
11:09A
Aug 26
1185'6
1187'2
1167'4
1172'0
-13'0
1185'0
11:09A
Sep 26
1179'6
1180'0
1165'0
1169'2
-9'2
1178'4
11:09A
Nov 26
1189'6
1190'4
1177'0
1181'2
-7'4
1188'6
11:09A
Jan 27
1203'0
1203'4
1191'0
1195'4
-7'0
1202'4
11:09A
Mar 27
1205'0
1205'2
1194'2
1198'4
-5'6
1204'2
11:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
601'6
-7'0
608'6
11:09A
Sep 26
621'6
622'0
612'2
614'6
-6'4
621'2
11:09A
Dec 26
640'6
642'0
631'4
634'0
-6'4
640'4
11:09A
Mar 27
657'4
657'4
648'0
651'0
-6'2
657'2
11:09A
May 27
667'0
667'0
658'0
662'0
-5'0
667'0
11:09A
Jul 27
672'4
672'4
664'6
669'6
-3'6
673'4
11:09A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
632'2
633'0
-14'0
647'0
11:09A
Sep 26
659'0
660'2
644'0
645'0
-13'4
658'4
11:09A
Dec 26
673'4
674'2
659'6
660'6
-12'6
673'4
11:09A
Mar 27
687'0
687'0
673'0
674'6
-12'2
687'0
11:09A
May 27
692'2
692'2
681'4
683'4
-11'4
695'0
11:09A
Jul 27
700'0
700'0
686'2
689'2
-10'2
699'4
11:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.225
249.000
11:09A
Aug 26
240.225
240.425
237.025
239.100
- 1.500
240.600
11:09A
Oct 26
231.950
232.000
228.625
230.625
- 1.700
232.325
11:09A
Dec 26
231.450
231.450
228.050
229.850
- 1.850
231.700
11:09A
Feb 27
231.750
231.800
228.775
230.400
- 1.975
232.375
11:09A
Apr 27
231.400
231.400
228.700
230.125
- 2.000
232.125
11:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More