Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
426'4
427'0
-4'4
431'4
08:48P
Sep 26
439'6
440'0
435'2
435'4
-4'6
440'2
08:48P
Dec 26
459'0
459'4
454'6
455'2
-4'4
459'6
08:48P
Mar 27
474'2
474'2
469'6
469'6
-5'0
474'6
08:48P
May 27
483'0
483'0
478'2
478'4
-5'0
483'4
08:48P
Jul 27
488'6
488'6
483'4
483'6
-5'4
489'2
08:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1150'0
1151'2
-2'6
1154'0
08:48P
Aug 26
1157'0
1159'2
1154'0
1155'2
-3'0
1158'2
08:48P
Sep 26
1154'0
1154'4
1150'4
1151'4
-2'6
1154'2
08:48P
Nov 26
1165'2
1167'6
1163'4
1164'6
-2'4
1167'2
08:48P
Jan 27
1181'0
1182'0
1178'2
1179'2
-2'4
1181'6
08:48P
Mar 27
1185'0
1186'6
1183'6
1184'6
-1'6
1186'4
08:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'6
582'2
-5'0
587'2
08:48P
Sep 26
600'2
601'6
595'2
595'6
-5'0
600'6
08:48P
Dec 26
620'0
621'2
615'0
615'2
-5'2
620'4
08:48P
Mar 27
637'2
637'4
633'0
633'0
-5'0
638'0
08:48P
May 27
648'4
649'0
645'0
645'0
-4'4
649'4
08:48P
Jul 27
657'2
657'4
654'0
654'0
-3'4
657'4
08:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
617'0
617'2
-6'6
624'0
08:48P
Sep 26
636'0
637'0
629'2
629'6
-6'0
635'6
08:47P
Dec 26
653'0
653'0
645'4
646'0
-6'0
652'0
08:48P
Mar 27
668'0
668'0
661'6
661'6
-5'0
666'6
08:48P
May 27
676'2
676'2
670'2
670'2
-6'6
677'0
08:48P
Jul 27
684'0
684'0
677'0
677'0
-6'2
683'2
08:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625s
01:05P
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850s
01:05P
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000s
03:05P
Dec 26
229.125
230.050
224.950
228.175
- 2.100
227.975s
01:05P
Feb 27
229.250
230.400
225.900
228.775
- 2.075
228.525s
01:05P
Apr 27
229.175
229.900
225.650
228.325
- 2.150
228.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More