Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'0
505'0
498'2
498'2
-2'4
500'6
09:52A
Mar 27
516'2
519'4
513'2
513'2
-2'2
515'4
09:52A
May 27
524'0
527'0
520'4
520'6
-2'4
523'2
09:51A
Jul 27
528'4
531'0
525'0
525'2
-2'2
527'4
09:51A
Sep 27
508'4
512'0
507'4
508'0
-0'4
508'4
09:51A
Dec 27
518'0
521'0
516'4
517'0
-0'2
517'2
09:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1291'0
1295'0
1280'4
1280'6
-12'2
1293'0
09:52A
Jan 27
1306'2
1311'2
1297'4
1297'6
-11'4
1309'2
09:52A
Mar 27
1315'2
1320'4
1308'0
1308'0
-10'4
1318'4
09:51A
May 27
1323'0
1328'2
1316'4
1316'4
-10'0
1326'4
09:51A
Jul 27
1327'4
1332'6
1321'4
1321'4
-10'0
1331'4
09:51A
Aug 27
1313'6
1315'2
1305'0
1306'0
-8'0
1314'0
09:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
675'2
683'4
670'6
674'4
-1'2
675'6
09:51A
Mar 27
690'2
698'2
686'4
689'2
-1'4
690'6
09:51A
May 27
698'6
705'6
694'2
696'0
-2'6
698'6
09:52A
Jul 27
700'0
707'0
696'4
698'6
-2'2
701'0
09:51A
Sep 27
703'6
713'0
702'2
704'4
-2'0
706'4
09:51A
Dec 27
716'0
722'0
713'6
716'6
-0'2
717'0
09:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
732'0
743'0
729'6
730'6
-2'2
733'0
09:51A
Mar 27
745'4
756'4
743'4
744'2
-2'2
746'4
09:51A
May 27
750'6
761'4
749'2
750'2
-1'6
752'0
09:51A
Jul 27
747'0
757'4
745'4
746'4
-2'0
748'4
09:51A
Sep 27
754'6
761'0
750'2
751'0
-2'0
753'0
09:51A
Dec 27
761'0
769'4
760'4
760'4
-2'0
762'4
09:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
218.850
217.500
217.725
- 0.950
218.675
09:51A
Dec 26
222.825
222.825
221.200
221.300
- 1.400
222.700
09:51A
Feb 27
225.050
225.050
223.575
223.725
- 1.350
225.075
09:51A
Apr 27
226.550
226.775
225.400
225.500
- 1.300
226.800
09:51A
Jun 27
221.650
221.850
220.450
220.600
- 1.275
221.875
09:51A
Aug 27
218.325
218.550
217.350
217.475
- 1.125
218.600
09:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
100 %
Dew Pt:
70 o F
Barom:
29.84
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:14
Sunset:
7:02
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 67 °F Precip: 80 %
High: 69 °F Low: 56 °F Precip: 53 %
High: 75 °F Low: 51 °F Precip: 0 %
High: 78 °F Low: 53 °F Precip: 0 %
High: 74 °F Low: 51 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary