Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0s
04:49P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0s
04:49P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6s
04:45P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2s
04:45P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2s
04:45P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0s
03:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2s
04:46P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6s
02:50P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4s
04:45P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6s
04:45P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2s
04:45P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2s
01:20P
May 27
693'0
703'0
685'4
692'6
-0'4
692'4s
01:30P
Jul 27
692'4
701'4
685'6
693'0
-0'2
692'4s
01:20P
Sep 27
701'0
708'2
693'6
701'0
-0'4
700'2s
03:54P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
721'0
-0'2
720'4s
04:45P
Dec 26
737'6
752'2
729'6
734'6
-3'0
734'6s
04:45P
Mar 27
750'2
764'6
743'2
748'2
-2'0
748'6s
01:30P
May 27
756'4
770'0
749'4
755'2
-1'4
755'4s
04:47P
Jul 27
755'0
767'4
749'0
753'6
-1'0
754'6s
04:48P
Sep 27
762'0
771'0
754'4
759'4
-0'4
760'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450s
02:30P
Feb 27
222.525
222.550
218.925
220.425
- 2.950
220.200s
01:05P
Apr 27
223.275
223.275
219.700
221.125
- 2.700
220.925s
01:05P
Jun 27
216.175
216.175
212.775
214.125
- 2.525
213.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More