Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'0
508'0
-3'2
507'6s
02:31P
Dec 26
532'4
534'6
526'4
528'2
-5'6
527'6s
05:15P
Mar 27
547'6
550'0
542'2
544'0
-5'6
543'2s
05:17P
May 27
555'2
557'6
550'2
551'4
-5'4
551'0s
04:45P
Jul 27
557'6
560'4
553'2
554'6
-5'2
554'0s
04:59P
Sep 27
530'2
534'2
527'4
528'6
-4'6
528'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1297'4
1298'0
-7'2
1295'2s
01:20P
Nov 26
1317'0
1320'6
1305'4
1308'6
-6'6
1309'4s
05:15P
Jan 27
1332'4
1336'2
1321'2
1324'4
-6'6
1325'2s
04:45P
Mar 27
1339'0
1342'2
1327'6
1331'0
-6'6
1331'6s
04:50P
May 27
1343'6
1347'2
1332'4
1336'6
-6'6
1337'0s
05:09P
Jul 27
1345'2
1348'0
1334'2
1338'4
-5'6
1339'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
728'4
715'0
717'4
-19'0
711'2s
01:20P
Dec 26
747'6
755'4
727'6
728'6
-18'2
728'6s
05:10P
Mar 27
762'0
770'2
743'4
744'4
-17'2
744'2s
04:55P
May 27
769'0
777'4
751'4
752'2
-17'0
751'6s
01:30P
Jul 27
763'6
772'0
746'0
747'0
-17'4
746'2s
03:58P
Sep 27
766'0
773'2
748'2
748'4
-17'4
748'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s
01:20P
Dec 26
819'2
827'6
803'6
806'4
-12'6
806'2s
05:18P
Mar 27
831'0
840'0
817'4
819'4
-12'2
819'0s
05:18P
May 27
834'0
842'0
821'6
823'4
-12'0
822'4s
04:50P
Jul 27
821'4
829'4
808'2
810'2
-13'2
808'4s
01:20P
Sep 27
818'2
825'6
805'0
806'4
-13'2
805'4s
05:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
02:30P
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050s
01:05P
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450s
02:30P
Aug 27
213.425
213.550
212.100
213.050
213.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More