Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
433'4
439'2
433'2
438'6
4'6
434'0
12:06P
Mar 25
441'0
448'0
440'6
447'6
6'0
441'6
12:08P
May 25
446'6
454'4
446'6
454'2
6'4
447'6
12:08P
Jul 25
449'6
456'4
449'4
456'2
5'6
450'4
12:08P
Sep 25
435'0
438'2
434'2
437'4
2'0
435'4
12:08P
Dec 25
438'4
442'2
438'2
441'2
2'0
439'2
12:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
990'0
1000'0
988'4
995'0
5'0
990'0
12:08P
Mar 25
995'4
1005'2
994'2
1000'4
5'0
995'4
12:08P
May 25
1005'0
1013'6
1003'4
1009'2
4'2
1005'0
12:08P
Jul 25
1016'6
1025'0
1015'6
1020'2
3'4
1016'6
12:08P
Aug 25
1013'4
1022'2
1013'4
1018'0
3'4
1014'4
12:08P
Sep 25
1002'4
1010'0
1001'4
1005'6
3'0
1002'6
12:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
545'0
545'0
545'0
545'0
3'6
541'2
12:08P
Mar 25
558'4
563'4
553'6
561'0
2'2
558'6
12:08P
May 25
568'0
572'4
562'6
570'0
2'6
567'2
12:08P
Jul 25
573'6
579'0
569'2
576'6
3'4
573'2
12:08P
Sep 25
585'4
590'4
581'4
589'0
3'4
585'4
12:08P
Dec 25
601'4
606'6
598'0
605'4
4'2
601'2
12:08P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
553'0
555'6
553'0
555'6
13'4
542'2
12:07P
Mar 25
558'4
565'2
554'0
564'4
5'6
558'6
12:08P
May 25
566'6
572'6
561'4
571'6
5'4
566'2
12:08P
Jul 25
574'0
580'6
569'4
579'4
5'4
574'0
12:08P
Sep 25
585'6
592'4
581'6
591'4
5'2
586'2
12:08P
Dec 25
601'2
608'0
597'6
607'6
5'4
602'2
12:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.100
190.250
187.825
189.900
2.100
187.800
12:08P
Feb 25
187.250
189.400
187.000
188.925
1.900
187.025
12:08P
Apr 25
189.075
190.725
188.675
190.375
1.425
188.950
12:08P
Jun 25
184.450
186.000
184.100
185.675
1.225
184.450
12:08P
Aug 25
183.300
184.825
183.025
184.450
1.125
183.325
12:08P
Oct 25
185.475
186.825
185.250
186.475
1.025
185.450
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
31 o F
Humid:
65 %
Dew Pt:
25 o F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:22
Sunset:
5:01
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44 °F Low: 28 °F Precip: 0 %
High: 40 °F Low: 28 °F Precip: 0 %
High: 55 °F Low: 27 °F Precip: 0 %
High: 53 °F Low: 42 °F Precip: 70 %
High: 49 °F Low: 36 °F Precip: 56 %
View complete Local Weather
DTN Weather Summary