Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
06/26
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
06/26
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
06/26
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
06/26
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
06/26
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
06/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
06/26
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
06/26
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
06/26
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
06/26
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
06/26
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
06/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
06/26
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
06/26
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
06/26
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0s
06/26
May 27
639'6
639'6
627'0
630'6
-10'2
631'4s
06/26
Jul 27
644'6
644'6
633'4
637'0
-9'4
638'0s
06/26
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0s
06/26
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4s
06/26
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4s
06/26
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6s
06/26
May 27
662'0
662'0
652'4
654'6
-11'6
655'0s
06/26
Jul 27
665'4
665'4
656'0
658'6
-10'6
659'0s
06/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
06/26
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
06/26
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
06/26
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500s
06/26
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075s
06/26
Apr 27
240.550
240.950
238.975
239.575
- 1.375
239.575s
06/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
89 %
Dew Pt:
73 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:00
Sunset:
8:44
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87 °F Low: 66 °F Precip: 40 %
High: 90 °F Low: 76 °F Precip: 0 %
High: 90 °F Low: 76 °F Precip: 0 %
High: 92 °F Low: 76 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 30 %
View complete Local Weather
DTN Weather Summary