Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'2
421'0
424'2
3'2
421'0
06:36A
Sep 26
423'2
426'0
421'4
425'4
2'6
422'6
06:35A
Dec 26
443'0
444'6
440'6
444'2
2'0
442'2
06:35A
Mar 27
458'0
460'0
456'2
459'4
1'6
457'6
06:35A
May 27
467'4
469'0
465'4
468'6
1'6
467'0
06:35A
Jul 27
473'0
475'2
471'4
475'0
2'0
473'0
06:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1132'6
1126'2
1132'6
6'4
1126'2
06:35A
Aug 26
1132'4
1139'6
1131'4
1138'6
5'4
1133'2
06:35A
Sep 26
1134'6
1142'0
1134'0
1141'2
5'6
1135'4
06:35A
Nov 26
1148'0
1155'4
1147'4
1154'0
4'6
1149'2
06:35A
Jan 27
1162'4
1169'2
1162'0
1168'6
5'0
1163'6
06:35A
Mar 27
1168'6
1176'0
1168'6
1175'4
4'4
1171'0
06:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
06:35A
Sep 26
600'0
604'0
597'0
602'6
2'6
600'0
06:35A
Dec 26
613'4
618'0
611'4
616'6
2'2
614'4
06:35A
Mar 27
625'0
630'0
623'2
629'0
2'0
627'0
06:35A
May 27
632'2
637'2
630'6
635'6
1'2
634'4
06:35A
Jul 27
637'2
640'6
635'0
639'6
1'0
638'6
06:35A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
620'6
620'6
620'6
-2'4
623'2
06:35A
Sep 26
635'0
638'0
628'4
636'4
1'4
635'0
06:35A
Dec 26
649'2
651'4
643'2
650'2
1'2
649'0
06:35A
Mar 27
655'4
663'0
655'2
661'4
0'4
661'0
06:35A
May 27
662'6
669'6
662'6
668'4
-0'2
668'6
06:35A
Jul 27
665'6
672'6
665'6
671'4
-0'6
672'2
06:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
07/01
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
07/01
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
07/01
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225s
07/01
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750s
07/01
Jun 27
231.800
232.525
230.425
231.500
0.400
231.475s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More