Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
07/17
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
07/17
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
07/17
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
07/17
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
07/17
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
07/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
07/17
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
07/17
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
07/17
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
07/17
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
07/17
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
07/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s
07/17
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s
07/17
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s
07/17
May 27
707'6
720'6
702'6
720'4
9'2
719'0s
07/17
Jul 27
705'0
717'0
700'6
716'6
8'2
716'2s
07/17
Sep 27
711'0
722'6
706'6
722'6
7'6
721'6s
07/17
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
734'2
711'6
734'0
15'6
732'2s
07/17
Dec 26
729'2
748'4
726'2
748'2
15'4
746'6s
07/17
Mar 27
738'6
759'6
738'4
759'6
15'2
758'0s
07/17
May 27
744'6
764'2
744'0
764'2
14'4
762'4s
07/17
Jul 27
742'4
760'4
740'4
760'4
13'2
759'2s
07/17
Sep 27
748'6
763'2
748'6
763'2
12'6
763'0s
07/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07/17
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07/17
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07/17
Feb 27
224.100
224.125
221.200
221.475
- 2.475
221.525s
07/17
Apr 27
224.375
224.550
221.800
222.225
- 2.050
222.325s
07/17
Jun 27
217.750
218.200
215.625
216.300
- 1.725
216.350s
07/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
77 o F
Humid:
94 %
Dew Pt:
73 o F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:12
Sunset:
8:38
As reported at Post, KS at 2:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90 °F Low: 72 °F Precip: 40 %
High: 93 °F Low: 73 °F Precip: 40 %
High: 96 °F Low: 74 °F Precip: 0 %
High: 98 °F Low: 76 °F Precip: 0 %
High: 89 °F Low: 70 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary