Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
441'4
-2'4
444'0
01:01P
Jul 26
455'0
456'4
448'4
451'4
-3'4
455'0
01:01P
Sep 26
459'0
460'4
453'6
456'4
-2'6
459'2
01:02P
Dec 26
474'0
475'2
469'2
472'4
-1'6
474'2
01:01P
Mar 27
486'0
487'2
482'0
484'6
-1'6
486'4
01:02P
May 27
492'4
493'0
488'6
492'4
-1'0
493'4
01:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1177'0
11'6
1165'2
01:01P
Jul 26
1182'2
1194'4
1180'4
1192'4
11'4
1181'0
01:01P
Aug 26
1177'0
1185'2
1175'2
1183'0
7'2
1175'6
01:02P
Sep 26
1152'6
1161'2
1152'6
1158'6
6'0
1152'6
01:02P
Nov 26
1153'0
1160'2
1151'6
1158'2
5'6
1152'4
01:01P
Jan 27
1162'6
1170'6
1162'0
1168'6
5'4
1163'2
01:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
571'6
-2'6
574'4
01:02P
Jul 26
584'0
587'4
577'6
581'4
-3'4
585'0
01:02P
Sep 26
596'2
599'6
590'2
593'6
-3'6
597'4
01:02P
Dec 26
615'4
618'0
609'0
612'4
-3'2
615'6
01:02P
Mar 27
630'4
632'4
624'2
627'6
-3'2
631'0
01:02P
May 27
638'2
638'2
632'2
635'0
-3'6
638'6
01:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
591'2
0'6
590'4
01:02P
Jul 26
605'0
609'6
598'6
604'6
-1'0
605'6
01:02P
Sep 26
617'6
624'0
613'4
618'0
-2'2
620'2
01:02P
Dec 26
639'2
642'2
633'0
637'4
-2'0
639'4
01:02P
Mar 27
653'6
656'0
647'6
651'4
-2'2
653'6
01:02P
May 27
660'2
660'2
660'2
660'2
-0'2
660'4
01:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.825
2.050
251.775
01:02P
Jun 26
248.000
249.950
247.150
249.275
2.075
249.200
01:02P
Aug 26
243.900
245.675
243.450
244.900
1.550
244.750
01:02P
Oct 26
239.900
241.300
239.525
240.600
0.950
240.550
01:02P
Dec 26
239.250
240.475
238.875
239.900
0.800
239.775
01:02P
Feb 27
238.600
239.925
238.600
239.450
0.775
239.325
01:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
100 %
Dew Pt:
59 o F
Barom:
30.22
Wind Dir:
SE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:50
Sunset:
7:49
As reported at Post, KS at 12:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F Low: 59 °F Precip: 80 %
High: 80 °F Low: 59 °F Precip: 40 %
High: 72 °F Low: 62 °F Precip: 80 %
High: 82 °F Low: 65 °F Precip: 40 %
High: 79 °F Low: 68 °F Precip: 41 %
View complete Local Weather
DTN Weather Summary