Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
437'6
438'0
-3'4
441'4
12:16A
Dec 26
463'2
465'0
460'2
460'4
-3'4
464'0
12:16A
Mar 27
478'4
480'2
475'6
476'0
-3'4
479'4
12:16A
May 27
487'4
488'4
484'6
484'6
-3'4
488'2
12:16A
Jul 27
492'6
493'6
489'6
489'6
-3'4
493'2
12:16A
Sep 27
481'2
481'2
479'0
479'0
-2'2
481'2
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1190'2
1190'6
-4'2
1195'0
12:16A
Sep 26
1185'2
1190'2
1180'6
1181'2
-4'0
1185'2
12:16A
Nov 26
1194'6
1199'6
1190'2
1191'0
-4'0
1195'0
12:16A
Jan 27
1209'0
1214'0
1205'0
1206'0
-3'4
1209'4
12:16A
Mar 27
1213'4
1217'4
1209'2
1209'4
-4'0
1213'4
12:16A
May 27
1218'0
1222'4
1214'6
1215'2
-4'0
1219'2
12:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
668'2
668'6
-6'0
674'6
12:16A
Dec 26
688'6
691'0
685'0
685'2
-5'6
691'0
12:16A
Mar 27
702'2
704'4
698'6
699'0
-5'2
704'2
12:16A
May 27
707'6
709'4
704'2
704'6
-5'0
709'6
12:16A
Jul 27
705'0
707'4
702'4
702'4
-5'4
708'0
12:16A
Sep 27
711'0
711'0
708'6
709'0
-5'0
714'0
12:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
719'4
711'6
714'6
-1'6
716'4
12:16A
Dec 26
729'2
733'2
726'2
729'2
-2'0
731'2
12:16A
Mar 27
738'6
744'6
738'6
741'4
-1'2
742'6
12:16A
May 27
744'6
749'4
744'6
746'2
-1'6
748'0
12:16A
Jul 27
742'4
746'2
740'4
744'6
-1'2
746'0
12:16A
Sep 27
746'6
756'0
746'4
749'4
1'2
750'2s
12:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s
07/16
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s
07/16
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s
07/16
Feb 27
226.500
226.575
222.725
223.775
- 2.275
224.000s
07/16
Apr 27
226.675
226.900
223.400
224.150
- 2.300
224.375s
07/16
Jun 27
220.150
220.325
217.000
217.825
- 2.125
218.075s
07/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
89 %
Dew Pt:
73 o F
Barom:
30.11
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:11
Sunset:
8:38
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 89 °F Low: 71 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 38 %
High: 94 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 74 °F Precip: 0 %
High: 98 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary