Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s
05:46P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s
06:00P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s
06:06P
May 27
494'6
500'6
493'6
500'0
2'4
499'6s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2s
04:45P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s
05:05P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s
05:21P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s
05:59P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6s
02:47P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6s
05:10P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0s
06:00P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0s
06:01P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4s
04:46P
May 27
712'2
719'4
707'2
719'2
5'2
718'6s
06:05P
Jul 27
708'6
718'0
706'4
716'6
6'2
717'4s
04:48P
Sep 27
714'4
724'4
713'0
723'4
6'6
724'0s
02:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
734'6
717'4
734'4
9'2
733'0s
06:00P
Dec 26
739'0
751'0
733'4
751'0
10'4
749'4s
05:53P
Mar 27
749'6
763'6
746'0
763'6
11'0
762'2s
04:49P
May 27
755'0
769'2
752'4
769'2
11'6
768'2s
04:49P
Jul 27
752'2
766'4
751'4
766'2
12'0
766'0s
03:32P
Sep 27
760'6
770'6
760'4
770'6
12'4
770'6s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
01:05P
Feb 27
224.425
225.300
222.900
223.750
- 0.075
223.875s
01:05P
Apr 27
225.500
226.550
224.100
225.050
0.125
225.150s
01:05P
Jun 27
220.000
220.475
218.350
219.350
0.250
219.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
100 o F
Humid:
41 %
Dew Pt:
68 o F
Barom:
29.92
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:14
Sunset:
8:36
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95 °F Low: 77 °F Precip: 0 %
High: 87 °F Low: 67 °F Precip: 0 %
High: 86 °F Low: 67 °F Precip: 23 %
High: 87 °F Low: 72 °F Precip: 68 %
High: 93 °F Low: 71 °F Precip: 41 %
View complete Local Weather
DTN Weather Summary