Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'2
447'0
-0'4
447'4
12:28A
Dec 26
468'4
470'4
468'0
469'2
-0'2
469'4
12:28A
Mar 27
482'6
485'0
482'6
484'0
-0'2
484'2
12:28A
May 27
491'4
493'4
491'4
492'4
0'0
492'4
12:28A
Jul 27
496'4
498'0
496'2
497'2
-0'2
497'4
12:28A
Sep 27
484'0
485'2
484'0
484'6
0'2
484'4
12:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1197'6
1201'0
-1'2
1202'2
12:27A
Sep 26
1191'4
1195'2
1187'4
1190'0
-2'2
1192'2
12:27A
Nov 26
1200'4
1205'2
1196'6
1200'0
-1'6
1201'6
12:28A
Jan 27
1213'6
1219'0
1211'0
1214'0
-1'6
1215'6
12:28A
Mar 27
1218'0
1222'2
1215'0
1217'6
-1'6
1219'4
12:28A
May 27
1223'2
1227'2
1220'6
1223'2
-1'6
1225'0
12:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
673'0
675'6
-1'6
677'4
12:28A
Dec 26
691'6
694'2
688'0
690'6
-1'2
692'0
12:28A
Mar 27
702'4
705'6
699'6
702'2
-1'2
703'4
12:28A
May 27
705'4
709'4
704'6
706'6
-1'0
707'6
12:28A
Jul 27
703'0
706'4
702'0
705'2
-0'2
705'4
12:28A
Sep 27
710'6
712'6
709'4
711'6
-0'2
712'0
12:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
723'2
715'2
718'2
-1'6
720'0
12:28A
Dec 26
732'0
736'2
729'0
732'0
-1'2
733'2
12:28A
Mar 27
742'2
745'6
739'4
742'6
-0'4
743'2
12:28A
May 27
745'6
749'4
743'6
746'6
-0'4
747'2
12:28A
Jul 27
743'0
746'2
741'2
744'6
0'0
744'6
12:28A
Sep 27
746'6
749'0
746'4
746'6
-2'2
749'0
12:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s
07/15
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s
07/15
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s
07/15
Feb 27
228.300
228.550
225.425
226.500
- 2.025
226.275s
07/15
Apr 27
228.900
228.950
225.875
226.625
- 2.100
226.675s
07/15
Jun 27
222.475
222.475
219.475
220.125
- 2.275
220.200s
07/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
97 %
Dew Pt:
71 o F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F Low: 71 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 40 %
High: 90 °F Low: 72 °F Precip: 40 %
High: 95 °F Low: 73 °F Precip: 39 %
High: 97 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary