Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
09:52P
Dec 26
530'4
534'4
528'0
529'0
-1'2
530'2
09:52P
Mar 27
545'4
549'4
543'2
544'0
-1'4
545'4
09:52P
May 27
553'0
556'6
550'6
551'4
-1'4
553'0
09:52P
Jul 27
556'2
560'2
554'0
555'2
-1'0
556'2
09:52P
Sep 27
528'6
532'0
527'4
528'0
-0'4
528'4
09:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
09:52P
Nov 26
1296'6
1304'6
1292'0
1300'0
3'4
1296'4
09:52P
Jan 27
1312'0
1320'0
1307'2
1315'0
3'0
1312'0
09:52P
Mar 27
1319'0
1327'4
1314'6
1321'6
3'0
1318'6
09:52P
May 27
1325'4
1333'0
1321'4
1328'0
3'0
1325'0
09:52P
Jul 27
1329'0
1335'6
1324'2
1330'6
2'2
1328'4
09:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09:52P
Dec 26
729'0
733'0
722'4
723'6
-1'4
725'2
09:52P
Mar 27
745'4
749'0
739'0
739'6
-1'4
741'2
09:52P
May 27
752'4
757'4
747'4
748'2
-1'0
749'2
09:52P
Jul 27
748'6
753'2
744'0
745'0
-0'6
745'6
09:52P
Sep 27
750'0
753'6
745'4
746'2
-1'0
747'2
09:52P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0s
09:52P
Dec 26
804'0
804'4
793'6
795'0
-3'4
798'4
09:52P
Mar 27
815'4
818'0
807'4
809'4
-2'4
812'0
09:52P
May 27
821'4
821'4
812'6
813'4
-3'0
816'4
09:52P
Jul 27
807'6
811'0
802'6
803'4
-2'4
806'0
09:52P
Sep 27
802'6
805'4
801'2
801'2
-3'6
805'0
09:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
07:00A
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
08:06A
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
08:05A
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475s
08:05A
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575s
08:06A
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More