Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
415'4
400'4
412'4
10'6
412'6s
04:45P
Sep 26
410'0
422'4
406'2
416'6
6'4
416'6s
06:04P
Dec 26
430'0
442'4
425'6
436'4
6'0
436'0s
06:01P
Mar 27
445'2
457'2
441'0
451'4
5'6
451'0s
06:07P
May 27
455'0
466'2
450'4
460'4
5'2
460'0s
05:05P
Jul 27
461'2
472'0
457'2
467'2
5'4
466'6s
05:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1127'4
1098'6
1117'4
8'0
1116'6s
05:02P
Aug 26
1119'2
1137'6
1106'6
1123'6
5'0
1124'2s
06:19P
Sep 26
1123'6
1142'2
1110'6
1128'0
4'6
1128'6s
05:23P
Nov 26
1139'6
1156'4
1124'6
1143'4
4'6
1143'6s
06:26P
Jan 27
1153'2
1170'4
1139'4
1158'0
5'2
1158'6s
04:45P
Mar 27
1161'6
1176'4
1147'2
1166'0
6'6
1167'0s
03:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
584'2
568'0
577'4
11'2
580'6s
02:34P
Sep 26
579'4
594'6
574'0
587'4
9'4
589'2s
05:57P
Dec 26
596'6
610'6
590'4
603'0
7'4
604'4s
05:09P
Mar 27
611'6
624'0
605'0
616'2
6'2
618'2s
04:59P
May 27
621'6
633'0
615'0
625'0
4'6
626'6s
05:00P
Jul 27
627'2
638'6
621'6
630'0
3'0
632'0s
05:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
620'2
597'6
609'6
11'0
611'0s
04:56P
Sep 26
613'6
634'6
610'6
622'6
10'4
625'2s
05:18P
Dec 26
629'0
649'2
626'0
637'6
10'6
640'2s
06:24P
Mar 27
641'4
661'4
639'0
650'2
11'0
652'4s
06:24P
May 27
648'6
670'0
648'4
659'0
11'2
661'2s
01:20P
Jul 27
654'2
671'0
652'6
662'4
10'6
665'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.325
258.250
252.000
258.200
0.800
258.200s
01:05P
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425s
01:05P
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650s
01:05P
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375s
01:05P
Feb 27
238.025
238.050
235.250
236.750
- 0.775
236.850s
01:05P
Apr 27
238.250
238.575
235.775
237.000
- 0.900
237.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More