Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
04:21A
Dec 26
530'4
534'4
526'2
529'6
-0'4
530'2
04:20A
Mar 27
545'4
549'4
541'2
545'0
-0'4
545'4
04:20A
May 27
553'0
556'6
549'0
552'6
-0'2
553'0
04:21A
Jul 27
556'2
560'2
552'4
556'0
-0'2
556'2
04:21A
Sep 27
528'6
532'0
525'4
528'2
-0'2
528'4
04:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
04:21A
Nov 26
1296'6
1304'6
1292'0
1298'0
1'4
1296'4
04:20A
Jan 27
1312'0
1320'0
1307'2
1313'0
1'0
1312'0
04:21A
Mar 27
1319'0
1327'4
1314'6
1320'4
1'6
1318'6
04:21A
May 27
1325'4
1333'0
1321'4
1326'2
1'2
1325'0
04:21A
Jul 27
1329'0
1335'6
1324'2
1329'0
0'4
1328'4
04:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
04:21A
Dec 26
729'0
733'0
719'2
728'4
3'2
725'2
04:21A
Mar 27
745'4
749'0
735'6
745'0
3'6
741'2
04:21A
May 27
752'4
757'4
744'4
753'0
3'6
749'2
04:21A
Jul 27
748'6
753'2
740'6
749'0
3'2
745'6
04:20A
Sep 27
750'0
753'6
743'0
750'2
3'0
747'2
04:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0s
04:21A
Dec 26
804'0
804'4
789'6
797'6
-0'6
798'4
04:20A
Mar 27
815'4
818'0
803'6
812'0
0'0
812'0
04:21A
May 27
821'4
821'4
809'0
816'6
0'2
816'4
04:21A
Jul 27
807'6
811'0
799'6
805'6
-0'2
806'0
04:21A
Sep 27
802'6
806'6
800'0
806'2
1'2
805'0
04:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
09/13
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
09/13
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
09/13
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475s
09/13
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575s
09/13
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100s
09/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More