Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0s
01:27P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4s
03:45P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0s
03:42P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4s
01:30P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2s
02:43P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4s
01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2s
03:27P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0s
03:18P
Mar 27
1336'0
1342'0
1326'0
1339'2
8'2
1338'4s
03:38P
May 27
1341'0
1345'6
1330'4
1344'4
9'2
1343'6s
03:27P
Jul 27
1340'0
1347'0
1331'6
1345'4
9'6
1345'0s
03:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
728'0
728'0
14'2
730'2s
01:20P
Dec 26
746'4
763'0
736'4
747'2
13'0
747'0s
03:07P
Mar 27
761'2
777'2
751'6
761'6
12'2
761'4s
01:30P
May 27
768'4
783'6
760'2
769'4
12'0
768'6s
01:25P
Jul 27
765'4
778'0
757'4
764'2
10'4
763'6s
01:30P
Sep 27
767'4
779'4
761'0
766'0
9'2
765'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s
01:20P
Dec 26
817'0
831'6
807'0
819'6
16'6
819'0s
03:36P
Mar 27
827'6
844'2
820'0
832'0
16'0
831'2s
02:30P
May 27
829'0
848'0
825'2
835'0
14'6
834'4s
01:25P
Jul 27
819'2
835'4
816'0
822'6
10'4
821'6s
01:30P
Sep 27
822'2
833'4
815'0
819'2
8'0
818'6s
02:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s
01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s
01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s
02:34P
Apr 27
218.700
222.150
218.575
221.875
3.800
222.025s
01:05P
Jun 27
213.825
216.725
213.500
216.525
3.400
216.525s
01:05P
Aug 27
210.625
213.525
210.275
213.425
3.400
213.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
100 o F
Feels Like:
106 o F
Humid:
35 %
Dew Pt:
68 o F
Barom:
30.02
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:55
Sunset:
7:37
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 101 °F Low: 77 °F Precip: 0 %
High: 99 °F Low: 78 °F Precip: 32 %
High: 86 °F Low: 69 °F Precip: 66 %
High: 92 °F Low: 65 °F Precip: 20 %
High: 89 °F Low: 70 °F Precip: 60 %
View complete Local Weather
DTN Weather Summary