Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'6
451'4
454'4
2'0
452'4
01:32A
Sep 26
459'6
462'2
459'0
462'0
2'2
459'6
01:31A
Dec 26
477'4
480'0
476'4
479'6
2'2
477'4
01:32A
Mar 27
492'0
494'4
491'4
494'4
2'2
492'2
01:31A
May 27
499'4
502'0
499'2
502'0
2'2
499'6
01:31A
Jul 27
504'4
506'0
503'2
506'0
2'2
503'6
01:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1194'4
1185'0
1194'2
9'0
1185'2
01:32A
Aug 26
1185'0
1194'0
1185'0
1194'0
9'2
1184'6
01:33A
Sep 26
1174'4
1181'4
1174'2
1181'2
8'2
1173'0
01:31A
Nov 26
1181'6
1190'2
1180'6
1190'2
8'6
1181'4
01:32A
Jan 27
1194'2
1203'2
1194'2
1203'0
8'6
1194'2
01:31A
Mar 27
1193'2
1203'0
1193'2
1203'0
9'4
1193'4
01:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
624'0
618'0
623'0
0'4
622'4
01:31A
Sep 26
635'0
636'6
631'2
636'2
0'4
635'6
01:31A
Dec 26
655'4
657'0
651'4
656'4
0'6
655'6
01:31A
Mar 27
673'4
673'6
668'4
673'4
0'4
673'0
01:31A
May 27
682'4
682'4
680'0
681'6
-0'6
682'4
01:31A
Jul 27
682'4
687'6
682'4
687'6
0'2
687'4
01:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
670'2
662'4
668'0
-1'6
669'6
01:31A
Sep 26
682'0
682'0
674'6
680'4
-1'0
681'4
01:31A
Dec 26
696'4
696'4
690'0
696'4
-0'6
697'2
01:31A
Mar 27
709'0
709'0
703'0
708'4
-1'0
709'4
01:31A
May 27
710'4
714'4
710'4
714'2
-2'4
716'6
01:31A
Jul 27
717'0
717'0
717'0
717'0
-2'4
719'4
01:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
05/27
Dec 26
230.800
234.450
230.725
233.225
2.700
233.250s
05/27
Feb 27
231.500
235.000
231.500
233.750
2.575
233.850s
05/27
Apr 27
231.250
234.425
231.250
233.350
2.325
233.400s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More