Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
537'4
538'0
-5'0
543'0
04:51A
Mar 27
556'6
558'0
551'4
551'6
-5'0
556'6
04:51A
May 27
562'6
564'2
558'0
558'2
-4'6
563'0
04:51A
Jul 27
564'2
565'4
559'4
560'0
-4'4
564'4
04:51A
Sep 27
532'4
534'2
529'2
529'4
-4'6
534'2
04:51A
Dec 27
536'2
537'0
532'0
532'2
-4'6
537'0
04:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1320'2
1321'0
-7'0
1328'0
04:51A
Jan 27
1342'4
1345'0
1336'0
1336'6
-7'2
1344'0
04:51A
Mar 27
1350'0
1352'2
1343'4
1344'6
-7'0
1351'6
04:51A
May 27
1356'4
1358'0
1350'0
1351'2
-6'6
1358'0
04:51A
Jul 27
1360'6
1361'4
1353'6
1354'6
-6'4
1361'2
04:51A
Aug 27
1341'2
1342'2
1334'4
1335'4
-6'4
1342'0
04:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
718'4
719'4
-7'2
726'6
04:51A
Mar 27
743'2
745'6
735'0
735'6
-7'0
742'6
04:51A
May 27
751'0
753'6
743'4
743'6
-6'6
750'4
04:51A
Jul 27
748'0
751'2
741'0
741'4
-6'2
747'6
04:51A
Sep 27
749'0
754'6
744'6
745'0
-6'2
751'2
04:51A
Dec 27
759'2
762'0
753'6
754'4
-5'4
760'0
04:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
784'4
785'2
-9'2
794'4
04:51A
Mar 27
808'6
810'6
798'0
798'6
-9'0
807'6
04:51A
May 27
812'0
815'6
803'0
803'4
-8'4
812'0
04:51A
Jul 27
802'6
805'6
795'2
796'2
-7'4
803'6
04:51A
Sep 27
803'0
807'4
797'0
797'0
-8'2
805'2
04:51A
Dec 27
809'6
809'6
804'0
804'0
-8'0
812'0
04:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
09/21
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
09/21
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
09/21
Apr 27
221.225
224.750
220.600
224.175
5.950
224.175s
09/21
Jun 27
215.675
219.000
215.050
218.700
5.850
218.675s
09/21
Aug 27
212.675
215.450
211.775
215.300
5.475
215.225s
09/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More