Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
414'4
408'4
411'6
0'0
411'6
08:01A
Sep 26
420'0
422'0
416'0
419'4
-0'4
420'0
08:00A
Dec 26
439'4
441'2
435'4
438'6
-0'6
439'4
08:00A
Mar 27
454'4
456'0
450'2
453'2
-0'6
454'0
08:01A
May 27
463'2
465'0
459'6
462'4
-1'0
463'4
08:00A
Jul 27
470'2
471'2
466'2
469'0
-1'2
470'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1118'4
1109'2
1114'2
-0'6
1115'0
08:02A
Aug 26
1120'4
1123'6
1114'2
1119'4
-1'0
1120'4
08:00A
Sep 26
1119'2
1123'0
1113'2
1118'2
-1'6
1120'0
08:00A
Nov 26
1134'0
1137'2
1127'6
1132'4
-1'4
1134'0
08:02A
Jan 27
1148'0
1151'0
1141'6
1146'6
-1'2
1148'0
08:00A
Mar 27
1155'4
1158'4
1149'2
1154'2
-1'2
1155'4
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
579'6
584'2
-2'4
586'6
08:00A
Sep 26
597'4
603'6
591'2
595'4
-2'6
598'2
08:00A
Dec 26
614'2
620'2
607'6
612'0
-2'6
614'6
08:02A
Mar 27
630'0
634'2
622'4
626'2
-3'0
629'2
08:00A
May 27
641'0
643'2
632'2
635'0
-3'4
638'4
08:00A
Jul 27
647'4
649'0
638'0
640'6
-4'2
645'0
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
640'0
629'6
632'2
-2'4
634'6
08:00A
Sep 26
639'6
646'6
636'4
639'6
-1'4
641'2
08:00A
Dec 26
655'0
660'4
650'6
654'0
-2'2
656'2
08:00A
Mar 27
669'0
671'4
662'6
665'0
-3'2
668'2
08:00A
May 27
679'0
679'2
670'4
672'0
-4'2
676'2
07:45A
Jul 27
680'6
682'2
674'0
675'4
-4'4
680'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475s
06/11
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675s
08:00A
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400s
08:00A
Dec 26
232.775
235.050
231.925
234.575
1.875
234.700s
06/11
Feb 27
232.950
235.275
232.100
234.750
1.900
234.925s
08:00A
Apr 27
232.525
234.800
231.600
234.250
1.925
234.450s
06/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More