Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
523'4
2'0
521'4
12:36P
Dec 26
545'6
549'6
536'0
546'0
0'0
546'0
12:36P
Mar 27
559'6
564'0
550'6
561'0
0'6
560'2
12:37P
May 27
566'4
570'4
557'6
567'6
1'0
566'6
12:37P
Jul 27
568'0
572'0
559'6
569'6
1'2
568'4
12:37P
Sep 27
535'2
540'6
529'4
538'6
2'6
536'0
12:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-11'2
1306'6
12:37P
Nov 26
1317'0
1324'0
1300'0
1313'6
-4'0
1317'6
12:36P
Jan 27
1331'6
1338'6
1315'4
1328'2
-4'4
1332'6
12:37P
Mar 27
1337'0
1343'6
1321'0
1333'4
-3'6
1337'2
12:37P
May 27
1339'0
1347'4
1325'6
1338'2
-2'4
1340'6
12:37P
Jul 27
1340'6
1347'6
1327'2
1339'6
-1'6
1341'4
12:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
755'6
-8'2
764'0
12:37P
Dec 26
782'2
795'0
764'4
777'2
-5'2
782'4
12:37P
Mar 27
797'4
810'4
780'4
794'2
-3'2
797'4
12:37P
May 27
802'6
816'2
786'6
802'2
-1'0
803'2
12:37P
Jul 27
793'0
805'0
778'4
794'4
-0'2
794'6
12:37P
Sep 27
793'6
803'0
779'0
794'6
0'0
794'6
12:37P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
6'2
825'6
12:37P
Dec 26
845'0
858'2
825'0
837'6
-7'4
845'2
12:37P
Mar 27
858'0
870'4
838'2
851'2
-7'2
858'4
12:37P
May 27
859'4
874'0
842'2
856'6
-5'2
862'0
12:37P
Jul 27
846'2
860'0
831'0
846'4
-3'4
850'0
12:37P
Sep 27
846'0
855'0
828'4
845'2
-1'2
846'4
12:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.425
- 1.650
212.075
12:37P
Dec 26
214.375
214.775
211.425
212.200
- 1.175
213.375
12:37P
Feb 27
215.725
216.250
213.375
214.150
- 0.775
214.925
12:37P
Apr 27
217.175
217.775
215.325
216.050
- 0.600
216.650
12:37P
Jun 27
212.500
212.525
210.250
210.975
- 0.700
211.675
12:37P
Aug 27
209.650
209.775
207.650
208.125
- 1.025
209.150
12:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More