Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'4
448'2
453'6
1'6
454'0s
02:53P
Jul 26
464'0
465'4
459'6
465'0
2'0
465'2s
03:13P
Sep 26
467'4
469'2
463'4
468'2
2'0
469'0s
01:30P
Dec 26
481'4
483'2
477'6
482'6
1'6
483'0s
02:56P
Mar 27
492'4
494'4
489'0
493'6
2'2
494'4s
01:30P
May 27
498'6
501'2
495'4
501'0
2'4
501'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1164'6
3'2
1166'6s
01:30P
Jul 26
1181'2
1186'0
1175'6
1181'4
3'2
1183'2s
02:52P
Aug 26
1179'0
1180'4
1171'2
1176'2
3'0
1178'2s
01:20P
Sep 26
1156'4
1159'4
1150'4
1156'2
3'6
1157'4s
01:30P
Nov 26
1154'0
1158'6
1149'6
1156'0
3'0
1157'0s
02:32P
Jan 27
1164'6
1168'4
1159'0
1165'4
3'2
1167'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
595'6
-3'0
595'2s
01:30P
Jul 26
610'0
611'4
600'0
607'0
-3'0
606'4s
01:30P
Sep 26
624'0
624'0
612'6
620'2
-2'4
619'6s
01:30P
Dec 26
640'0
640'6
630'2
638'0
-1'4
637'4s
01:20P
Mar 27
654'4
654'4
644'2
652'2
-1'0
652'0s
01:20P
May 27
659'0
659'0
650'6
659'0
-0'2
658'2s
02:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
608'4
-7'4
608'2s
01:30P
Jul 26
630'4
630'4
617'4
624'2
-7'2
623'6s
02:30P
Sep 26
641'6
642'2
631'4
638'4
-6'0
638'0s
01:30P
Dec 26
660'0
660'0
650'4
657'4
-4'4
657'2s
01:30P
Mar 27
673'0
673'4
664'0
671'6
-3'2
671'2s
01:30P
May 27
677'4
677'4
677'4
677'4
-2'6
677'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s
02:33P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s
01:05P
Oct 26
238.000
238.775
237.325
238.425
0.400
238.125s
02:33P
Dec 26
237.500
238.000
236.800
237.800
0.475
237.525s
02:42P
Feb 27
236.925
237.950
236.350
237.700
0.575
237.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More