Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
442'4
442'4
-6'6
449'2
10:00A
Dec 26
474'0
475'2
465'2
465'4
-7'0
472'4
10:00A
Mar 27
489'4
490'6
481'2
481'2
-7'0
488'2
10:00A
May 27
499'2
499'2
490'2
490'2
-6'6
497'0
10:00A
Jul 27
502'0
503'4
494'6
494'6
-6'2
501'0
10:00A
Sep 27
487'2
488'0
482'2
483'4
-3'2
486'6
10:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'2
1152'2
-16'4
1168'6
10:00A
Sep 26
1174'4
1177'0
1155'2
1155'6
-18'0
1173'6
10:00A
Nov 26
1193'2
1195'2
1173'0
1173'6
-18'4
1192'2
10:00A
Jan 27
1208'4
1209'6
1188'2
1188'6
-18'2
1207'0
10:00A
Mar 27
1214'2
1214'2
1194'0
1195'0
-16'6
1211'6
10:00A
May 27
1219'6
1220'0
1201'0
1202'0
-15'6
1217'6
10:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
635'6
-15'2
651'0
10:00A
Dec 26
670'4
677'2
654'6
655'0
-14'2
669'2
10:00A
Mar 27
687'2
692'4
671'2
671'6
-13'4
685'2
10:00A
May 27
692'4
698'4
679'0
679'4
-13'0
692'4
10:00A
Jul 27
691'4
695'4
677'2
677'2
-13'4
690'6
10:00A
Sep 27
695'6
700'2
683'2
684'2
-12'2
696'4
10:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
703'4
704'4
-12'6
717'2
10:00A
Dec 26
734'0
742'4
721'0
721'6
-12'2
734'0
10:00A
Mar 27
746'2
754'0
733'4
734'2
-12'0
746'2
10:00A
May 27
749'4
757'6
738'2
739'0
-12'4
751'4
10:00A
Jul 27
747'2
753'4
734'6
735'6
-12'2
748'0
10:00A
Sep 27
750'6
754'0
741'2
741'2
-10'2
751'4
10:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.150
231.200
0.100
231.100
10:00A
Oct 26
226.150
227.400
225.500
226.850
0.125
226.725
10:00A
Dec 26
225.550
226.800
224.975
226.300
0.075
226.225
10:00A
Feb 27
225.500
226.950
225.100
226.375
- 0.125
226.500
10:00A
Apr 27
225.750
226.825
225.125
226.450
0.025
226.425
10:00A
Jun 27
217.650
218.775
217.050
218.375
- 0.050
218.425
10:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
69 %
Dew Pt:
66 o F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:25
Sunset:
8:24
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 96 °F Low: 68 °F Precip: 0 %
High: 94 °F Low: 74 °F Precip: 40 %
High: 97 °F Low: 71 °F Precip: 50 %
High: 91 °F Low: 71 °F Precip: 55 %
High: 96 °F Low: 71 °F Precip: 25 %
View complete Local Weather
DTN Weather Summary