Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
475'4
472'2
474'4
1'4
473'0
09:23P
Dec 26
498'0
501'0
497'2
500'0
2'0
498'0
09:23P
Mar 27
513'4
516'2
512'6
515'4
1'6
513'6
09:23P
May 27
520'0
522'4
519'4
521'6
1'0
520'6
09:23P
Jul 27
522'4
524'6
522'2
524'0
1'0
523'0
09:23P
Sep 27
503'2
504'2
502'4
502'6
0'4
502'2
09:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1219'4
-2'6
1222'2
09:23P
Nov 26
1236'4
1240'4
1234'4
1235'2
-2'0
1237'2
09:23P
Jan 27
1250'4
1255'0
1249'0
1249'6
-1'4
1251'2
09:23P
Mar 27
1254'4
1259'0
1253'4
1254'0
-1'4
1255'4
09:23P
May 27
1258'6
1262'4
1258'0
1258'2
-1'2
1259'4
09:23P
Jul 27
1262'0
1265'2
1260'6
1261'6
-1'0
1262'6
09:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
680'0
675'6
679'2
-1'0
680'2
09:23P
Dec 26
697'0
697'6
693'0
697'0
-0'4
697'4
09:23P
Mar 27
714'2
714'6
710'6
714'2
-0'4
714'6
09:23P
May 27
721'6
722'2
718'4
722'0
-0'4
722'4
09:24P
Jul 27
720'0
721'2
717'6
720'6
-0'6
721'4
09:23P
Sep 27
724'2
727'6
724'2
727'6
-0'2
728'0
09:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
762'0
756'6
759'0
-3'0
762'0
09:23P
Dec 26
774'6
776'6
771'2
773'2
-3'4
776'6
09:23P
Mar 27
789'2
790'0
784'4
786'6
-3'2
790'0
09:24P
May 27
793'6
794'2
789'2
790'6
-3'4
794'2
09:24P
Jul 27
787'6
789'6
785'6
785'6
-4'0
789'6
09:24P
Sep 27
791'6
792'0
789'4
790'2
-2'4
792'6
09:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425s
01:05P
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225s
01:05P
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150s
03:43P
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800s
01:05P
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475s
01:05P
Jun 27
213.850
214.525
211.275
211.275
- 1.800
211.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
86 o F
Humid:
66 %
Dew Pt:
70 o F
Barom:
29.9
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
8:04
As reported at Post, KS at 9:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F Low: 70 °F Precip: 0 %
High: 98 °F Low: 68 °F Precip: 0 %
High: 94 °F Low: 71 °F Precip: 20 %
High: 93 °F Low: 71 °F Precip: 0 %
High: 94 °F Low: 73 °F Precip: 27 %
View complete Local Weather
DTN Weather Summary