Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
416'0
417'6
0'2
417'4
07:53P
Sep 26
425'4
426'0
424'4
426'0
0'6
425'2
07:53P
Dec 26
445'0
445'2
443'2
445'0
1'0
444'0
07:53P
Mar 27
458'2
458'6
457'2
458'6
1'0
457'6
07:53P
May 27
467'2
467'6
466'0
467'6
1'2
466'4
07:53P
Jul 27
472'4
473'4
472'2
472'2
-0'6
473'0
07:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1128'2
5'4
1122'6
07:53P
Aug 26
1129'6
1136'0
1129'4
1133'6
5'4
1128'2
07:53P
Sep 26
1130'4
1136'0
1130'0
1134'0
5'4
1128'4
07:53P
Nov 26
1145'0
1149'6
1143'2
1148'0
5'2
1142'6
07:53P
Jan 27
1157'2
1163'0
1157'2
1161'2
4'6
1156'4
07:53P
Mar 27
1164'4
1169'0
1163'4
1166'6
3'4
1163'2
07:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'0
603'4
612'0
6'2
605'6
07:53P
Sep 26
615'0
620'4
611'6
620'2
6'2
614'0
07:53P
Dec 26
630'2
636'0
628'0
636'0
5'6
630'2
07:53P
Mar 27
644'2
649'2
644'0
649'2
5'0
644'2
07:53P
May 27
652'6
657'4
651'2
657'4
4'6
652'6
07:53P
Jul 27
659'4
662'2
656'2
662'0
4'0
658'0
07:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
647'4
640'4
647'4
3'4
644'0
07:53P
Sep 26
651'4
655'6
648'0
655'4
4'2
651'2
07:53P
Dec 26
665'6
669'6
662'4
669'6
4'0
665'6
07:53P
Mar 27
678'0
681'0
678'0
681'0
3'0
678'0
07:53P
May 27
686'0
687'2
685'2
687'2
1'2
686'0
07:53P
Jul 27
689'0
693'0
689'0
693'0
3'6
689'2
07:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
07:00A
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
07:00A
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
07:00A
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025s
07:00A
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300s
07:00A
Apr 27
239.425
240.175
238.300
239.000
- 0.975
239.050s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
88 o F
Humid:
89 %
Dew Pt:
77 o F
Barom:
29.74
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:58
Sunset:
8:43
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 78 °F Low: 62 °F Precip: 0 %
High: 82 °F Low: 64 °F Precip: 48 %
High: 83 °F Low: 69 °F Precip: 60 %
High: 83 °F Low: 67 °F Precip: 59 %
High: 84 °F Low: 68 °F Precip: 56 %
View complete Local Weather
DTN Weather Summary