Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'2
453'0
-4'4
457'4
12:31P
Sep 26
465'0
466'4
459'6
460'2
-4'0
464'2
12:31P
Dec 26
482'6
484'2
477'4
478'2
-3'6
482'0
12:31P
Mar 27
497'4
498'4
492'2
493'0
-3'4
496'4
12:31P
May 27
504'2
505'6
499'6
500'4
-3'4
504'0
12:31P
Jul 27
509'2
509'2
503'4
504'2
-3'4
507'6
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1186'0
0'0
1186'0
12:29P
Aug 26
1184'6
1190'4
1179'4
1185'6
0'6
1185'0
12:30P
Sep 26
1170'6
1177'0
1166'0
1174'2
3'0
1171'2
12:31P
Nov 26
1179'6
1186'0
1175'0
1183'0
2'6
1180'2
12:31P
Jan 27
1192'6
1198'6
1187'6
1195'6
2'2
1193'4
12:31P
Mar 27
1192'0
1198'2
1187'6
1195'0
2'0
1193'0
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
621'0
621'6
-13'6
635'4
12:31P
Sep 26
650'0
651'6
634'0
634'6
-13'4
648'2
12:31P
Dec 26
670'0
672'4
654'2
655'0
-13'4
668'4
12:31P
Mar 27
688'2
689'2
671'6
672'2
-13'2
685'4
12:31P
May 27
696'6
696'6
681'4
682'0
-12'4
694'4
12:31P
Jul 27
699'6
701'0
685'4
686'4
-11'6
698'2
12:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'4
-7'6
676'2
12:31P
Sep 26
691'2
694'0
676'6
680'2
-7'6
688'0
12:31P
Dec 26
708'0
710'4
693'0
695'6
-8'4
704'2
12:31P
Mar 27
719'0
722'2
706'0
708'4
-8'4
717'0
12:31P
May 27
725'4
728'4
713'2
715'0
-8'4
723'4
12:31P
Jul 27
728'6
730'2
715'0
717'6
-8'0
725'6
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.750
3.525
248.225
12:31P
Aug 26
239.500
243.875
239.425
242.925
3.775
239.150
12:31P
Oct 26
230.950
235.100
230.950
234.250
3.300
230.950
12:31P
Dec 26
230.800
234.450
230.725
233.625
3.075
230.550
12:31P
Feb 27
231.500
235.000
231.500
234.375
3.100
231.275
12:31P
Apr 27
231.250
234.425
231.250
233.950
2.875
231.075
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More