Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'2
435'0
-7'6
434'6s
01:20P
Sep 26
443'0
444'6
433'2
433'2
-8'6
435'0s
01:30P
Dec 26
463'2
465'6
454'4
454'4
-8'0
456'2s
01:30P
Mar 27
478'0
480'4
469'6
469'6
-7'4
471'4s
01:30P
May 27
486'2
488'4
478'2
478'2
-7'0
480'2s
01:30P
Jul 27
490'4
493'2
483'2
483'4
-6'6
485'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1196'2
-1'6
1195'0s
01:30P
Aug 26
1192'2
1204'2
1189'2
1189'6
-0'4
1193'2s
01:30P
Sep 26
1185'4
1193'6
1179'2
1179'4
-3'4
1183'4s
01:20P
Nov 26
1195'6
1204'0
1188'0
1188'2
-5'4
1192'2s
01:30P
Jan 27
1210'0
1216'4
1201'4
1201'4
-5'0
1205'6s
01:20P
Mar 27
1208'6
1218'6
1203'6
1204'2
-4'6
1208'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
599'6
602'0
-9'6
599'4s
01:20P
Sep 26
617'6
627'0
606'0
606'2
-10'6
607'6s
01:30P
Dec 26
632'4
641'6
621'2
621'6
-10'4
623'2s
01:30P
Mar 27
645'4
654'2
635'6
636'0
-10'0
637'0s
01:20P
May 27
652'4
661'4
643'0
643'0
-9'4
645'2s
01:30P
Jul 27
657'0
665'2
648'0
648'0
-9'4
649'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-5'4
634'2s
01:20P
Sep 26
652'6
663'4
642'6
643'0
-7'4
645'2s
01:30P
Dec 26
667'4
677'2
657'0
657'4
-7'4
659'6s
01:30P
Mar 27
677'4
689'0
669'2
669'2
-7'4
671'6s
01:20P
May 27
684'0
695'6
676'6
676'6
-7'0
679'6s
01:20P
Jul 27
686'6
697'6
679'4
679'4
-7'4
682'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625s
01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550s
01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650s
01:05P
Feb 27
234.675
235.150
231.175
234.500
- 0.375
234.525s
01:05P
Apr 27
235.400
235.650
231.850
235.150
- 0.500
235.100s
01:05P
Jun 27
229.100
229.100
225.725
228.850
- 0.550
228.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
91 o F
Feels Like:
95 o F
Humid:
47 %
Dew Pt:
68 o F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:05
Sunset:
8:42
As reported at Post, KS at 2:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 93 °F Low: 68 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 49 %
High: 90 °F Low: 74 °F Precip: 50 %
High: 88 °F Low: 70 °F Precip: 63 %
High: 88 °F Low: 69 °F Precip: 68 %
View complete Local Weather
DTN Weather Summary