Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6s
04:00P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0s
04:01P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6s
04:01P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6s
07:00A
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2s
07:00A
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4s
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0s
07/31
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6s
07:00A
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4s
04:00P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2s
07:00A
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6s
04:00P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2s
07:00A
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4s
04:00P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2s
07:00A
May 27
705'0
705'0
678'2
681'2
-22'2
682'2s
07:00A
Jul 27
700'6
700'6
675'2
677'6
-21'2
679'2s
07:00A
Sep 27
702'6
702'6
680'4
683'6
-20'6
684'4s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4s
07:00A
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6s
04:01P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0s
07:00A
May 27
765'4
765'4
738'0
741'2
-21'6
741'2s
07:00A
Jul 27
755'4
758'0
733'6
736'0
-20'6
736'6s
07:00A
Sep 27
758'4
758'4
738'0
740'2
-20'2
739'6s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s
07:00A
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s
07:00A
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s
07:00A
Feb 27
226.375
227.575
226.275
226.550
0.500
226.875s
07:00A
Apr 27
225.950
226.950
225.775
226.150
0.500
226.500s
07:00A
Jun 27
218.400
218.950
218.100
218.250
0.200
218.625s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
89 o F
Humid:
46 %
Dew Pt:
64 o F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:24
Sunset:
8:26
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88 °F Low: 66 °F Precip: 0 %
High: 91 °F Low: 64 °F Precip: 0 %
High: 95 °F Low: 68 °F Precip: 0 %
High: 95 °F Low: 72 °F Precip: 38 %
High: 91 °F Low: 72 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary