Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
413'6
-3'6
417'4
06:38A
Sep 26
430'0
430'4
422'2
423'2
-3'6
427'0
06:38A
Dec 26
449'6
449'6
441'4
442'2
-3'6
446'0
06:38A
Mar 27
464'6
465'0
457'0
457'2
-4'2
461'4
06:38A
May 27
472'2
473'6
466'4
467'0
-3'6
470'6
06:38A
Jul 27
477'0
479'2
472'4
472'4
-3'6
476'2
06:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1112'6
-8'6
1121'4
06:37A
Aug 26
1126'4
1129'6
1116'0
1117'4
-8'4
1126'0
06:38A
Sep 26
1124'6
1127'0
1113'4
1115'0
-7'4
1122'4
06:38A
Nov 26
1139'0
1142'0
1128'6
1130'0
-7'4
1137'4
06:38A
Jan 27
1155'0
1156'2
1143'6
1145'0
-7'2
1152'2
06:38A
Mar 27
1161'0
1161'4
1151'0
1152'2
-7'0
1159'2
06:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
584'2
574'6
579'2
-0'6
580'0
06:38A
Sep 26
595'6
596'6
587'6
591'6
-1'0
592'6
06:38A
Dec 26
615'0
615'0
606'4
610'2
-1'2
611'4
06:38A
Mar 27
630'0
630'4
623'2
626'2
-1'6
628'0
06:38A
May 27
639'6
640'0
633'2
634'4
-3'4
638'0
06:38A
Jul 27
647'4
648'0
640'0
643'2
-1'2
644'4
06:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
630'2
617'6
625'6
5'0
620'6
06:38A
Sep 26
635'0
639'4
628'6
635'2
3'6
631'4
06:38A
Dec 26
650'0
653'6
643'6
650'0
3'2
646'6
06:38A
Mar 27
662'0
665'6
657'0
662'2
2'2
660'0
06:38A
May 27
669'0
673'6
666'0
670'2
1'0
669'2
06:38A
Jul 27
673'4
677'0
670'2
677'0
3'6
673'2
06:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s
06/07
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s
06/07
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s
06/07
Dec 26
233.500
237.375
232.775
233.575
0.900
233.675s
06/07
Feb 27
233.125
237.250
233.025
233.825
0.975
234.000s
06/07
Apr 27
232.450
236.500
232.450
233.275
1.075
233.450s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
69 o F
Humid:
100 %
Dew Pt:
68 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:57
Sunset:
8:38
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 87 °F Low: 68 °F Precip: 70 %
High: 89 °F Low: 73 °F Precip: 30 %
High: 90 °F Low: 74 °F Precip: 40 %
High: 87 °F Low: 71 °F Precip: 60 %
High: 84 °F Low: 63 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary