Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
442'6
-1'2
444'0
12:05P
Jul 26
455'0
456'4
448'4
452'6
-2'2
455'0
12:05P
Sep 26
459'0
460'4
453'6
457'4
-1'6
459'2
12:05P
Dec 26
474'0
475'2
469'2
473'4
-0'6
474'2
12:05P
Mar 27
486'0
487'2
482'0
486'0
-0'4
486'4
12:05P
May 27
492'4
493'0
488'6
492'6
-0'6
493'4
12:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1178'4
1164'4
1178'0
12'6
1165'2
12:05P
Jul 26
1182'2
1193'4
1180'4
1193'0
12'0
1181'0
12:05P
Aug 26
1177'0
1185'0
1175'2
1184'4
8'6
1175'6
12:05P
Sep 26
1152'6
1160'6
1152'6
1160'4
7'6
1152'6
12:05P
Nov 26
1153'0
1160'0
1151'6
1159'4
7'0
1152'4
12:05P
Jan 27
1162'6
1170'2
1162'0
1169'6
6'4
1163'2
12:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
573'4
-1'0
574'4
12:05P
Jul 26
584'0
587'4
577'6
583'2
-1'6
585'0
12:05P
Sep 26
596'2
599'6
590'2
595'4
-2'0
597'4
12:05P
Dec 26
615'4
618'0
609'0
613'0
-2'6
615'6
12:05P
Mar 27
630'4
632'4
624'2
628'4
-2'4
631'0
12:05P
May 27
638'2
638'2
632'2
635'4
-3'2
638'6
12:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
593'6
3'2
590'4
12:05P
Jul 26
605'0
609'6
598'6
607'4
1'6
605'6
12:05P
Sep 26
617'6
624'0
613'4
621'0
0'6
620'2
12:05P
Dec 26
639'2
642'2
633'0
640'2
0'6
639'4
12:05P
Mar 27
653'6
656'0
647'6
654'4
0'6
653'6
12:05P
May 27
660'2
660'2
660'2
660'2
-0'2
660'4
12:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.050
249.750
251.500
1.725
249.775
12:05P
Jun 26
248.000
249.800
247.150
249.250
2.050
247.200
12:05P
Aug 26
243.900
245.625
243.450
245.075
1.725
243.350
12:05P
Oct 26
239.900
241.300
239.525
240.675
1.025
239.650
12:05P
Dec 26
239.250
240.475
238.875
239.900
0.800
239.100
12:05P
Feb 27
238.600
239.925
238.600
239.250
0.575
238.675
12:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
100 %
Dew Pt:
59 o F
Barom:
30.25
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:50
Sunset:
7:49
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F Low: 59 °F Precip: 80 %
High: 80 °F Low: 58 °F Precip: 46 %
High: 72 °F Low: 62 °F Precip: 80 %
High: 81 °F Low: 65 °F Precip: 40 %
High: 80 °F Low: 68 °F Precip: 45 %
View complete Local Weather
DTN Weather Summary