Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0s
01:30P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4s
01:30P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0s
01:30P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2s
01:30P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0s
01:20P
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6s
01:30P
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2s
01:30P
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6s
01:30P
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0s
01:30P
Mar 27
625'0
633'0
623'2
626'4
-0'4
626'4s
01:30P
May 27
632'2
639'6
630'6
634'2
-0'4
634'0s
01:20P
Jul 27
637'2
643'6
635'0
638'4
-0'2
638'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4s
01:30P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2s
01:30P
Mar 27
655'4
667'0
655'2
664'0
2'6
663'6s
01:20P
May 27
662'6
674'6
662'6
671'6
2'4
671'2s
01:20P
Jul 27
665'6
676'2
665'6
674'0
2'0
674'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
01:05P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
01:05P
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050s
01:05P
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700s
01:05P
Jun 27
231.200
231.725
229.075
229.300
- 2.175
229.300s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More