Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s
02/06
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s
02/06
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s
02/06
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4s
02/06
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6s
02/06
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4s
02/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s
02/06
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s
02/06
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s
02/06
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0s
02/06
Sep 26
1092'6
1105'4
1089'0
1097'2
-0'6
1096'6s
02/06
Nov 26
1095'0
1100'6
1089'6
1095'2
-4'4
1094'0s
02/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s
02/06
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s
02/06
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s
02/06
Sep 26
566'2
570'6
560'0
562'0
-5'4
561'6s
02/06
Dec 26
584'6
589'0
578'2
580'0
-5'6
580'0s
02/06
Mar 27
600'0
604'0
594'2
595'6
-5'6
595'6s
02/06
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2s
02/06
May 26
550'0
554'0
542'2
544'2
-7'0
543'4s
02/06
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2s
02/06
Sep 26
575'6
581'6
570'6
572'4
-6'6
572'0s
02/06
Dec 26
596'6
602'4
591'6
594'0
-6'0
593'4s
02/06
Mar 27
615'0
615'0
610'4
610'4
-5'4
610'2s
02/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
02/06
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
02/06
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
02/06
Aug 26
233.175
235.000
231.200
232.525
1.700
232.150s
02/06
Oct 26
233.000
234.600
230.975
232.200
1.575
231.875s
02/06
Dec 26
233.050
234.875
231.400
232.600
1.600
232.275s
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
41 o F
Feels Like:
35 o F
Humid:
61 %
Dew Pt:
28 o F
Barom:
30.34
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:16
Sunset:
5:49
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 57 °F Low: 28 °F Precip: 0 %
High: 63 °F Low: 40 °F Precip: 0 %
High: 69 °F Low: 34 °F Precip: 0 %
High: 66 °F Low: 44 °F Precip: 55 %
High: 55 °F Low: 41 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary