Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4s
03:00P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4s
02:44P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6s
02:30P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2s
02:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0s
02:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6s
02:51P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2s
02:30P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0s
02:33P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0s
02:46P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2s
01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0s
02:40P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6s
02:31P
Mar 27
662'4
673'2
657'0
671'0
8'4
671'6s
01:30P
May 27
668'4
679'0
664'0
677'0
8'0
678'0s
01:30P
Jul 27
669'4
680'6
667'0
678'4
7'0
679'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2s
01:20P
Sep 26
665'6
678'6
659'2
677'6
11'6
678'0s
02:57P
Dec 26
680'0
693'0
674'0
692'0
11'2
692'4s
01:30P
Mar 27
691'0
704'4
686'2
704'0
10'6
704'2s
01:30P
May 27
697'0
711'0
694'0
710'4
10'2
711'0s
02:38P
Jul 27
699'6
712'6
697'4
712'2
9'2
712'4s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
01:05P
Feb 27
230.600
230.600
227.950
228.375
- 3.000
228.300s
01:05P
Apr 27
231.200
231.200
228.375
228.700
- 3.000
228.775s
02:30P
Jun 27
225.000
225.000
222.050
222.325
- 2.775
222.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More