Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
462'2
465'2
1'2
464'0
06:16A
Dec 26
486'2
492'0
486'0
489'4
2'0
487'4
06:16A
Mar 27
501'6
507'2
501'2
504'6
1'6
503'0
06:15A
May 27
510'0
515'4
510'0
513'2
1'4
511'6
06:15A
Jul 27
513'2
518'0
513'2
515'6
1'0
514'6
06:15A
Sep 27
493'6
495'0
492'6
494'2
0'6
493'4
06:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1244'4
7'0
1237'4
06:16A
Sep 26
1229'4
1242'2
1227'2
1236'6
5'6
1231'0
06:15A
Nov 26
1242'0
1255'0
1240'0
1249'0
5'2
1243'6
06:16A
Jan 27
1255'2
1268'0
1253'0
1262'2
5'2
1257'0
06:15A
Mar 27
1254'4
1266'4
1252'0
1260'6
4'2
1256'4
06:15A
May 27
1255'0
1267'6
1255'0
1261'6
2'4
1259'2
06:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
694'6
700'4
4'2
696'2
06:15A
Dec 26
712'2
728'2
712'0
717'6
4'0
713'6
06:15A
Mar 27
728'0
743'2
727'6
733'0
3'6
729'2
06:15A
May 27
731'2
747'4
731'2
739'0
4'0
735'0
06:15A
Jul 27
727'0
739'2
725'2
731'4
2'0
729'4
06:15A
Sep 27
732'0
740'6
731'6
733'2
0'4
732'6
06:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
758'0
767'2
7'4
759'6
06:15A
Dec 26
773'2
792'6
773'2
783'0
7'2
775'6
06:15A
Mar 27
786'0
803'0
785'6
793'4
6'0
787'4
06:15A
May 27
791'4
805'4
791'4
797'0
5'0
792'0
06:15A
Jul 27
783'0
795'0
782'2
788'6
3'6
785'0
06:15A
Sep 27
785'2
792'2
785'2
789'0
3'0
786'0
06:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
07/23
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600s
07/23
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325s
07/23
Jun 27
215.425
217.825
214.300
217.700
1.700
217.525s
07/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More