Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
518'2
519'0
-8'4
527'4
12:00A
Mar 27
540'0
540'4
532'4
533'0
-8'4
541'4
12:00A
May 27
547'6
547'6
539'4
539'6
-8'4
548'2
12:01A
Jul 27
550'4
551'0
543'0
543'2
-8'2
551'4
12:01A
Sep 27
521'2
521'2
516'2
517'0
-5'6
522'6
12:01A
Dec 27
525'6
526'0
521'0
521'6
-5'4
527'2
12:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1304'0
1305'0
-12'4
1317'4
12:00A
Jan 27
1331'6
1332'2
1318'2
1319'0
-13'0
1332'0
12:00A
Mar 27
1338'6
1339'6
1326'2
1327'0
-12'6
1339'6
12:01A
May 27
1346'2
1346'6
1334'0
1334'2
-12'4
1346'6
12:01A
Jul 27
1350'6
1351'0
1338'6
1339'0
-12'2
1351'2
12:01A
Aug 27
1329'4
1329'4
1321'6
1322'2
-11'0
1333'2
12:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
689'2
690'4
-16'4
707'0
12:01A
Mar 27
721'0
721'0
705'2
706'2
-15'2
721'4
12:01A
May 27
725'6
727'0
712'6
713'4
-14'6
728'2
12:01A
Jul 27
726'2
726'4
714'2
716'2
-12'6
729'0
12:01A
Sep 27
731'6
732'2
720'2
722'4
-11'6
734'2
12:01A
Dec 27
742'0
742'0
731'6
733'6
-10'4
744'2
12:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
750'0
750'2
-16'6
767'0
12:01A
Mar 27
778'0
778'0
763'2
763'4
-16'0
779'4
12:01A
May 27
780'2
780'6
768'0
768'4
-15'4
784'0
12:01A
Jul 27
776'2
776'2
764'0
764'6
-14'6
779'4
12:01A
Sep 27
780'2
780'2
768'2
769'2
-13'2
782'4
12:01A
Dec 27
784'4
784'4
778'2
778'2
-12'2
790'4
12:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075s
09/24
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100s
09/24
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875s
09/24
Apr 27
224.050
225.750
223.600
224.400
- 0.175
224.525s
09/24
Jun 27
218.200
220.425
218.175
219.250
- 0.050
219.375s
09/24
Aug 27
215.425
217.125
214.825
215.875
216.025s
09/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
69 %
Dew Pt:
57 o F
Barom:
30.2
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:09
Sunset:
7:11
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F Low: 60 °F Precip: 36 %
High: 85 °F Low: 66 °F Precip: 66 %
High: 85 °F Low: 63 °F Precip: 80 %
High: 86 °F Low: 64 °F Precip: 49 %
High: 80 °F Low: 66 °F Precip: 77 %
View complete Local Weather
DTN Weather Summary