Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
443'0
-4'2
447'2
12:29P
Jul 26
458'0
460'4
453'2
454'0
-4'0
458'0
12:29P
Sep 26
461'2
464'2
457'4
458'4
-3'2
461'6
12:30P
Dec 26
475'4
478'4
472'2
473'0
-3'0
476'0
12:29P
Mar 27
487'2
490'2
484'4
485'2
-2'6
488'0
12:30P
May 27
494'2
497'2
491'6
492'0
-3'2
495'2
12:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
2'2
1162'0
12:29P
Jul 26
1178'0
1186'0
1176'0
1179'6
1'6
1178'0
12:29P
Aug 26
1172'2
1180'6
1171'4
1174'4
1'2
1173'2
12:30P
Sep 26
1149'0
1159'0
1149'0
1152'6
0'2
1152'4
12:30P
Nov 26
1151'0
1159'0
1149'6
1152'0
0'0
1152'0
12:29P
Jan 27
1161'0
1169'2
1160'2
1162'6
0'6
1162'0
12:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
575'0
-5'2
580'2
12:30P
Jul 26
591'2
598'6
580'0
585'4
-5'6
591'2
12:30P
Sep 26
604'4
611'4
592'6
598'2
-6'0
604'2
12:30P
Dec 26
623'0
629'4
611'4
616'6
-6'2
623'0
12:30P
Mar 27
640'2
644'0
627'0
631'4
-6'4
638'0
12:30P
May 27
647'6
649'6
634'2
639'0
-7'0
646'0
12:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
605'4
585'2
590'6
-4'4
595'2
12:30P
Jul 26
612'0
621'4
600'6
606'4
-5'4
612'0
12:30P
Sep 26
626'4
636'2
615'4
621'0
-5'4
626'4
12:30P
Dec 26
645'4
655'2
634'6
640'2
-6'0
646'2
12:30P
Mar 27
660'6
670'2
649'4
654'4
-7'0
661'4
12:30P
May 27
669'6
670'0
669'6
670'0
1'2
668'6
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.375
248.175
249.000
249.000
12:30P
Jun 26
245.700
246.100
244.750
245.925
245.925
12:30P
Aug 26
242.100
242.650
241.500
242.525
0.100
242.425
12:30P
Oct 26
238.400
239.150
238.000
239.075
0.375
238.700
12:30P
Dec 26
237.575
238.725
237.300
238.675
0.675
238.000
12:30P
Feb 27
237.275
238.425
236.975
238.350
0.650
237.700
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More