Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
409'2
403'6
408'6
1'6
407'0
09:32A
Sep 26
415'0
418'6
412'2
418'4
2'6
415'6
09:32A
Dec 26
433'6
438'6
431'4
438'0
3'2
434'6
09:32A
Mar 27
448'6
453'2
446'2
452'6
3'2
449'4
09:32A
May 27
457'6
462'0
455'2
461'6
3'4
458'2
09:32A
Jul 27
463'6
468'2
461'4
468'2
3'6
464'4
09:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1118'4
1104'4
1118'4
9'6
1108'6
09:32A
Aug 26
1115'0
1127'4
1112'2
1127'4
10'6
1116'6
09:32A
Sep 26
1118'4
1131'6
1115'2
1131'4
11'4
1120'0
09:32A
Nov 26
1133'4
1147'4
1130'0
1147'2
12'2
1135'0
09:32A
Jan 27
1148'2
1161'4
1144'0
1161'4
12'4
1149'0
09:32A
Mar 27
1154'4
1167'2
1149'6
1167'2
12'0
1155'2
09:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
588'2
580'4
586'2
0'4
585'6
09:32A
Sep 26
595'2
598'2
590'0
596'4
0'4
596'0
09:32A
Dec 26
612'4
615'2
607'0
613'2
0'4
612'6
09:32A
Mar 27
627'4
630'2
622'0
628'4
0'4
628'0
09:32A
May 27
637'4
639'2
631'4
637'6
0'4
637'2
09:32A
Jul 27
642'2
644'6
638'0
643'0
0'2
642'6
09:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
614'4
620'0
611'2
619'2
2'0
617'2
09:32A
Sep 26
625'0
628'2
618'4
627'4
2'0
625'4
09:32A
Dec 26
639'2
643'2
634'2
642'2
1'4
640'6
09:32A
Mar 27
652'2
656'0
647'6
655'4
1'4
654'0
09:32A
May 27
661'2
664'6
656'6
664'2
1'6
662'4
09:32A
Jul 27
664'2
667'6
660'6
667'6
2'6
665'0
09:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.275
256.200
256.675
0.675
256.000
09:32A
Aug 26
247.400
248.400
246.400
246.925
0.400
246.525
09:32A
Oct 26
241.100
242.100
239.900
240.400
0.025
240.375
09:32A
Dec 26
240.500
241.475
239.400
239.850
239.850
09:32A
Feb 27
240.700
242.000
240.050
240.450
- 0.025
240.475
09:32A
Apr 27
241.200
242.250
240.400
240.775
- 0.075
240.850
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More