Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
452'4
445'4
451'4
2'0
449'4
11:38A
Dec 26
470'0
475'2
469'0
474'4
1'4
473'0
11:38A
Mar 27
485'6
491'0
484'6
490'0
1'4
488'4
11:38A
May 27
494'6
499'4
493'6
498'6
1'4
497'2
11:38A
Jul 27
499'0
504'2
498'2
503'4
2'0
501'4
11:38A
Sep 27
485'2
489'6
484'6
489'4
2'2
487'2
11:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1217'2
-8'6
1226'0
11:38A
Sep 26
1210'0
1217'4
1204'6
1209'2
-6'2
1215'4
11:38A
Nov 26
1221'2
1230'2
1217'2
1221'6
-4'4
1226'2
11:38A
Jan 27
1234'2
1243'6
1231'2
1235'6
-4'2
1240'0
11:38A
Mar 27
1237'2
1244'4
1233'2
1237'4
-2'4
1240'0
11:38A
May 27
1239'6
1247'6
1237'2
1241'4
-2'0
1243'4
11:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
665'2
673'0
-1'0
674'0
11:38A
Dec 26
690'4
696'4
683'2
691'0
-0'4
691'4
11:38A
Mar 27
705'4
711'4
699'2
706'4
-0'2
706'6
11:38A
May 27
712'2
717'6
707'2
714'2
0'6
713'4
11:38A
Jul 27
708'6
714'6
706'4
713'4
2'2
711'2
11:38A
Sep 27
714'4
720'0
713'0
719'6
2'4
717'2
11:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
717'4
727'6
4'0
723'6
11:38A
Dec 26
739'0
745'2
733'4
744'0
5'0
739'0
11:38A
Mar 27
749'6
757'2
746'0
757'0
5'6
751'2
11:38A
May 27
755'0
763'2
752'4
763'0
6'4
756'4
11:38A
Jul 27
752'2
761'0
751'4
761'0
7'0
754'0
11:38A
Sep 27
760'6
761'0
760'4
760'6
2'4
758'2
11:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.475
- 0.050
226.525
11:38A
Oct 26
223.850
224.675
221.975
223.000
- 0.300
223.300
11:38A
Dec 26
223.525
224.375
221.800
222.775
- 0.225
223.000
11:38A
Feb 27
224.425
225.300
222.900
223.750
- 0.200
223.950
11:38A
Apr 27
225.500
226.550
224.100
225.025
225.025
11:38A
Jun 27
220.000
220.475
218.350
219.500
0.375
219.125
11:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
103 o F
Humid:
67 %
Dew Pt:
77 o F
Barom:
29.92
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:14
Sunset:
8:36
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97 °F Low: 77 °F Precip: 0 %
High: 86 °F Low: 67 °F Precip: 0 %
High: 86 °F Low: 66 °F Precip: 27 %
High: 88 °F Low: 71 °F Precip: 57 %
High: 93 °F Low: 71 °F Precip: 42 %
View complete Local Weather
DTN Weather Summary