Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
449'6
450'2
-1'0
451'2
07:37A
Jul 26
460'2
462'4
459'2
459'6
-0'6
460'4
07:37A
Sep 26
463'6
465'4
462'6
463'0
-0'2
463'2
07:37A
Dec 26
478'0
480'0
477'6
478'0
0'0
478'0
07:37A
Mar 27
491'0
493'0
490'6
491'0
0'0
491'0
07:37A
May 27
498'0
500'0
498'0
498'0
-0'4
498'4
07:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1169'4
1162'6
1165'0
-2'0
1167'0
07:37A
Jul 26
1181'2
1186'2
1179'4
1182'0
-1'2
1183'2
07:37A
Aug 26
1174'6
1179'4
1173'0
1175'2
-1'2
1176'4
07:37A
Sep 26
1150'2
1155'2
1149'6
1151'2
-1'2
1152'4
07:37A
Nov 26
1153'0
1157'4
1151'6
1154'0
-0'4
1154'4
07:37A
Jan 27
1164'0
1168'6
1163'4
1165'6
-0'4
1166'2
07:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
602'6
590'6
599'6
6'0
593'6
07:37A
Jul 26
599'6
609'6
598'0
607'0
5'2
601'6
07:37A
Sep 26
611'6
621'2
610'0
618'6
5'0
613'6
07:37A
Dec 26
630'0
639'0
628'2
637'2
5'2
632'0
07:37A
Mar 27
645'0
653'4
643'6
651'0
3'6
647'2
07:37A
May 27
651'2
660'0
651'2
657'0
2'6
654'2
07:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
641'6
622'0
639'0
13'4
625'4
07:37A
Jul 26
637'0
654'2
634'6
651'2
12'6
638'4
07:37A
Sep 26
649'4
666'6
648'0
664'0
12'4
651'4
07:37A
Dec 26
668'0
683'2
666'0
680'2
10'6
669'4
07:37A
Mar 27
681'4
695'6
679'4
693'0
10'0
683'0
07:37A
May 27
686'0
699'4
685'2
699'4
10'6
688'6
07:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s
04/15
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s
04/15
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s
04/15
Oct 26
241.700
242.150
239.800
240.600
- 1.250
240.775s
04/15
Dec 26
241.000
241.475
238.925
239.675
- 1.350
239.875s
04/15
Feb 27
240.725
241.050
238.500
239.350
- 1.400
239.475s
04/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
100 %
Dew Pt:
55 o F
Barom:
29.9
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:42
Sunset:
7:55
As reported at Post, KS at 7:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 63 °F Precip: 80 %
High: 60 °F Low: 42 °F Precip: 80 %
High: 71 °F Low: 39 °F Precip: 0 %
High: 73 °F Low: 47 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary