Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
467'4
467'4
-2'2
469'6
08:18P
Jul 26
479'2
479'4
478'0
478'0
-2'0
480'0
08:18P
Sep 26
481'0
481'6
480'2
480'2
-1'6
482'0
08:19P
Dec 26
493'4
493'6
492'6
492'6
-1'6
494'4
08:18P
Mar 27
503'0
503'0
502'0
502'0
-2'0
504'0
08:19P
May 27
509'0
509'0
507'2
508'0
-1'4
509'4
08:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1173'6
1165'0
1168'4
0'0
1168'4
08:18P
Jul 26
1181'0
1188'6
1180'0
1183'2
0'0
1183'2
08:18P
Aug 26
1175'0
1181'6
1174'6
1177'0
0'4
1176'4
08:18P
Sep 26
1148'0
1152'4
1147'2
1149'0
1'2
1147'6
08:18P
Nov 26
1144'6
1149'4
1144'2
1145'6
-0'4
1146'2
08:18P
Jan 27
1154'6
1159'4
1154'2
1155'6
-1'0
1156'6
08:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
605'2
605'6
-2'2
608'0
08:18P
Jul 26
619'4
621'0
617'2
617'2
-2'2
619'4
08:18P
Sep 26
632'2
635'0
630'4
630'4
-2'2
632'6
08:18P
Dec 26
649'2
650'6
648'0
648'0
-2'0
650'0
08:18P
Mar 27
662'2
663'2
661'0
661'2
-2'2
663'4
08:18P
May 27
668'2
0'0
669'0
08:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
625'6
625'6
-1'4
627'2
08:18P
Jul 26
642'2
644'2
641'0
641'2
-1'0
642'2
08:18P
Sep 26
657'2
658'4
655'2
655'2
-1'4
656'6
08:18P
Dec 26
676'6
676'6
675'2
675'2
-0'4
675'6
08:18P
Mar 27
686'6
689'0
686'6
688'0
-1'0
689'0
08:18P
May 27
693'0
1'0
693'6s
08:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700s
01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100s
01:05P
Oct 26
229.300
229.300
226.350
226.950
- 2.750
226.950s
01:05P
Dec 26
229.725
229.725
226.725
227.375
- 2.750
227.300s
01:05P
Feb 27
230.000
230.000
227.100
227.675
- 2.675
227.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More