Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
430'6
3'4
430'0s
06:55P
May 26
435'0
440'6
434'6
438'4
3'2
438'0s
06:56P
Jul 26
441'0
446'2
441'0
444'2
3'2
444'0s
06:55P
Sep 26
441'0
445'2
440'4
443'4
3'2
443'4s
05:40P
Dec 26
454'0
459'0
454'0
457'6
3'4
457'6s
06:50P
Mar 27
466'2
470'6
466'2
469'4
3'0
469'6s
06:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1074'6
7'6
1075'0s
06:57P
May 26
1079'2
1096'4
1079'2
1087'4
8'2
1087'6s
06:51P
Jul 26
1092'2
1109'2
1092'0
1101'0
8'4
1101'0s
06:56P
Aug 26
1090'0
1106'4
1090'0
1098'2
7'6
1098'4s
02:30P
Sep 26
1075'4
1090'6
1075'4
1082'6
7'0
1083'0s
01:20P
Nov 26
1081'6
1097'2
1081'4
1089'6
7'2
1090'0s
06:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'2
12'6
536'0s
06:55P
May 26
532'6
549'2
532'2
543'4
11'6
544'4s
04:45P
Jul 26
544'4
559'2
543'6
554'2
11'0
555'0s
04:45P
Sep 26
558'4
572'4
557'4
567'6
10'4
568'4s
06:38P
Dec 26
577'6
591'0
577'4
586'4
10'2
587'2s
06:49P
Mar 27
594'4
606'4
593'6
603'0
9'6
603'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
533'0
548'4
531'2
542'0
9'4
542'2s
06:50P
May 26
542'4
558'2
541'2
551'6
10'0
552'6s
04:45P
Jul 26
554'6
569'6
553'6
564'6
10'2
565'2s
05:58P
Sep 26
570'4
584'0
570'4
579'4
10'2
580'0s
06:28P
Dec 26
592'0
603'6
592'0
599'6
10'0
600'2s
06:49P
Mar 27
615'0
619'0
615'0
616'2
9'6
616'2s
06:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825s
01:05P
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725s
01:05P
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450s
01:05P
Aug 26
230.975
232.575
229.575
232.200
1.300
232.325s
01:05P
Oct 26
230.550
232.075
229.150
231.700
1.300
231.850s
01:05P
Dec 26
231.050
232.450
229.675
232.050
1.200
232.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More