Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
481'6
483'0
475'0
475'0
-6'0
475'6s
05:47P
Jul 25
490'0
491'6
482'4
483'0
-6'6
483'2s
05:41P
Sep 25
456'2
456'6
448'6
450'0
-6'6
450'0s
05:30P
Dec 25
464'0
464'4
456'6
458'2
-6'4
458'0s
06:00P
Mar 26
476'6
477'0
470'2
472'0
-5'2
471'6s
05:39P
May 26
484'0
484'4
478'0
479'6
-4'4
479'6s
05:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1030'6
1039'4
1030'0
1036'0
5'4
1035'0s
05:53P
Jul 25
1042'0
1051'4
1041'0
1046'2
4'4
1046'0s
05:29P
Aug 25
1038'2
1046'4
1036'6
1040'4
2'6
1040'4s
04:45P
Sep 25
1020'6
1027'4
1018'4
1021'6
0'6
1021'2s
05:32P
Nov 25
1025'6
1033'0
1023'4
1026'4
0'6
1026'4s
05:32P
Jan 26
1038'4
1045'0
1036'0
1039'0
0'4
1039'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
540'0
540'6
531'4
534'0
-3'0
535'4s
05:33P
Jul 25
554'2
555'2
545'4
548'6
-2'0
550'2s
05:33P
Sep 25
568'4
569'4
560'4
563'2
-3'2
564'2s
05:50P
Dec 25
590'4
592'0
583'2
585'2
-4'2
586'0s
04:45P
Mar 26
609'6
610'4
602'4
604'4
-4'2
605'2s
02:33P
May 26
621'0
621'4
613'4
615'2
-4'4
616'0s
01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
552'6
555'2
545'2
546'0
-4'6
546'0s
05:54P
Jul 25
565'0
567'0
557'4
558'0
-5'4
558'2s
05:58P
Sep 25
579'6
581'6
572'2
572'4
-5'4
573'0s
04:45P
Dec 25
602'6
605'0
595'4
596'2
-5'4
596'2s
04:45P
Mar 26
623'4
623'6
615'2
615'2
-5'4
615'6s
01:25P
May 26
628'6
629'4
625'2
625'4
-5'6
625'6s
01:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
01:05P
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
02:30P
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
01:05P
Oct 25
198.750
201.025
198.650
200.600
2.250
200.475s
01:05P
Dec 25
199.125
201.200
199.100
200.975
2.125
200.850s
02:31P
Feb 26
199.875
201.600
199.875
201.350
1.800
201.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
78 o F
Humid:
39 %
Dew Pt:
52 o F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:33
Sunset:
8:00
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F Low: 50 °F Precip: 20 %
High: 77 °F Low: 55 °F Precip: 21 %
High: 73 °F Low: 59 °F Precip: 60 %
High: 74 °F Low: 61 °F Precip: 77 %
High: 72 °F Low: 57 °F Precip: 41 %
View complete Local Weather
DTN Weather Summary