Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'0
424'2
423'0
423'6
0'6
423'0
12:34A
Mar 26
435'6
437'0
435'6
436'2
0'4
435'6
12:34A
May 26
443'4
444'4
443'4
444'0
0'4
443'4
12:34A
Jul 26
449'6
451'0
449'6
450'4
0'4
450'0
12:34A
Sep 26
446'4
447'0
446'4
446'4
0'4
446'0
12:34A
Dec 26
456'6
457'6
456'4
457'2
0'4
456'6
12:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1034'6
1037'2
1033'4
1036'6
2'0
1034'6
12:34A
Jan 26
1050'0
1053'4
1049'6
1053'0
3'0
1050'0
12:34A
Mar 26
1063'0
1066'4
1062'6
1066'2
3'2
1063'0
12:34A
May 26
1075'4
1079'2
1075'4
1078'6
3'2
1075'4
12:34A
Jul 26
1086'0
1090'4
1086'0
1089'6
3'6
1086'0
12:34A
Aug 26
1083'0
1086'2
1083'0
1085'4
3'0
1082'4
12:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
504'6
505'4
502'4
503'2
-0'4
503'6
12:34A
Mar 26
519'4
521'0
518'4
519'0
-0'4
519'4
12:34A
May 26
531'6
531'6
529'4
529'4
-0'6
530'2
12:34A
Jul 26
543'2
543'2
541'0
541'2
0'0
541'2
12:34A
Sep 26
556'0
556'0
554'4
554'4
-0'2
554'6
12:34A
Dec 26
573'2
573'2
573'2
573'2
0'4
572'6
12:34A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
491'2
488'2
488'6
0'2
488'4
12:33A
Mar 26
507'2
509'6
507'0
507'2
0'0
507'2
12:33A
May 26
522'6
522'6
520'2
520'4
0'0
520'4
12:33A
Jul 26
536'2
537'0
534'6
534'6
-0'2
535'0
12:33A
Sep 26
551'0
551'4
550'0
550'0
0'4
549'4
12:33A
Dec 26
567'6
569'6
567'6
567'6
1'6
567'6s
12:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
243.650
244.450
238.175
239.600
- 4.625
239.050s
10/22
Dec 25
245.425
246.125
238.525
239.975
- 5.600
239.825s
10/22
Feb 26
246.175
246.850
239.250
240.525
- 5.900
240.375s
10/22
Apr 26
246.350
246.825
239.150
240.400
- 6.275
240.125s
10/22
Jun 26
239.450
239.800
232.200
233.250
- 6.550
232.900s
10/22
Aug 26
235.200
235.800
228.250
229.075
- 6.825
228.675s
10/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
48 o F
Feels Like:
48 o F
Humid:
94 %
Dew Pt:
46 o F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:35
Sunset:
6:31
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F Low: 44 °F Precip: 30 %
High: 57 °F Low: 51 °F Precip: 80 %
High: 60 °F Low: 50 °F Precip: 80 %
High: 65 °F Low: 51 °F Precip: 80 %
High: 67 °F Low: 52 °F Precip: 55 %
View complete Local Weather
DTN Weather Summary