Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
419'2
423'4
-1'0
424'4
08:56A
Sep 26
432'4
433'2
428'2
431'6
-1'0
432'6
08:56A
Dec 26
451'6
452'4
447'2
450'6
-1'0
451'6
08:56A
Mar 27
466'6
467'2
462'4
465'6
-1'0
466'6
08:56A
May 27
475'6
476'0
471'2
474'4
-1'0
475'4
08:56A
Jul 27
481'0
481'4
476'6
479'6
-1'2
481'0
08:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1124'2
1129'4
0'0
1129'4
08:56A
Aug 26
1133'0
1136'0
1127'4
1132'4
0'0
1132'4
08:56A
Sep 26
1127'6
1132'6
1122'4
1127'2
0'0
1127'2
08:56A
Nov 26
1142'4
1147'2
1136'6
1141'6
0'2
1141'4
08:56A
Jan 27
1157'0
1162'4
1151'6
1156'6
0'4
1156'2
08:56A
Mar 27
1161'6
1170'2
1158'6
1164'0
1'4
1162'4
08:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'0
578'2
586'0
4'2
581'6
08:56A
Sep 26
595'2
599'4
591'6
598'4
3'2
595'2
08:56A
Dec 26
613'2
617'2
610'2
616'4
3'0
613'4
08:56A
Mar 27
630'0
633'4
627'2
632'4
1'6
630'6
08:56A
May 27
642'0
644'2
638'4
643'2
1'2
642'0
08:56A
Jul 27
650'0
651'6
646'4
650'2
0'2
650'0
08:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
622'6
615'6
621'6
1'4
620'2
08:56A
Sep 26
632'6
634'0
627'6
632'6
0'6
632'0
08:56A
Dec 26
648'4
650'0
643'4
648'0
-0'4
648'4
08:56A
Mar 27
663'0
663'0
657'2
661'6
-1'0
662'6
08:56A
May 27
672'2
672'6
666'6
670'2
-2'4
672'6
08:56A
Jul 27
677'4
677'4
672'2
672'2
-6'0
678'2
08:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.900
249.550
250.775
1.600
249.175
08:56A
Aug 26
242.000
243.600
241.350
243.375
1.850
241.525
08:56A
Oct 26
234.475
236.325
233.750
236.225
2.425
233.800
08:56A
Dec 26
233.500
235.300
232.775
235.150
2.375
232.775
08:56A
Feb 27
233.125
235.350
233.025
235.225
2.200
233.025
08:56A
Apr 27
232.450
234.650
232.450
234.150
1.775
232.375
08:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
89 %
Dew Pt:
70 o F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:58
Sunset:
8:36
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F Low: 70 °F Precip: 31 %
High: 80 °F Low: 69 °F Precip: 48 %
High: 80 °F Low: 67 °F Precip: 78 %
High: 88 °F Low: 69 °F Precip: 56 %
High: 91 °F Low: 72 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary