Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
07:00A
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
07:00A
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
07:00A
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
07:00A
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
07:00A
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
07:00A
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
07:00A
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
07:00A
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
07:00A
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
07:00A
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s
07:00A
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s
07:00A
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s
07:00A
May 27
707'6
720'6
702'6
720'4
9'2
719'0s
07:00A
Jul 27
705'0
717'0
700'6
716'6
8'2
716'2s
07:00A
Sep 27
711'0
722'6
706'6
722'6
7'6
721'6s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
734'2
711'6
734'0
15'6
732'2s
07:00A
Dec 26
729'2
748'4
726'2
748'2
15'4
746'6s
07:00A
Mar 27
738'6
759'6
738'4
759'6
15'2
758'0s
07:00A
May 27
744'6
764'2
744'0
764'2
14'4
762'4s
07/17
Jul 27
742'4
760'4
740'4
760'4
13'2
759'2s
07:00A
Sep 27
748'6
763'2
748'6
763'2
12'6
763'0s
07/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07:00A
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07:00A
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07:00A
Feb 27
224.100
224.125
221.200
221.475
- 2.475
221.525s
07:00A
Apr 27
224.375
224.550
221.800
222.225
- 2.050
222.325s
07:00A
Jun 27
217.750
218.200
215.625
216.300
- 1.725
216.350s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
100 o F
Humid:
63 %
Dew Pt:
75 o F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:13
Sunset:
8:37
As reported at Post, KS at 12:00 PM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 93 °F Low: 73 °F Precip: 36 %
High: 98 °F Low: 75 °F Precip: 0 %
High: 100 °F Low: 76 °F Precip: 0 %
High: 90 °F Low: 71 °F Precip: 0 %
High: 91 °F Low: 68 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary