Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
433'6
0'0
433'6
01:30P
Sep 26
438'0
438'0
437'0
437'6
-0'6
438'4
07:12P
Dec 26
459'6
460'0
458'6
459'6
-0'6
460'4
07:13P
Mar 27
475'0
475'0
474'4
475'0
-0'6
475'6
07:13P
May 27
482'6
483'4
482'6
483'4
-0'6
484'2
07:13P
Jul 27
488'6
488'6
487'6
488'4
-0'4
489'0
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'2
0'0
1207'2
01:20P
Aug 26
1191'0
1196'0
1191'0
1195'6
3'0
1192'6
07:12P
Sep 26
1181'2
1184'0
1181'2
1183'6
2'4
1181'2
07:13P
Nov 26
1191'0
1194'4
1190'6
1193'6
2'6
1191'0
07:13P
Jan 27
1205'0
1208'2
1204'6
1208'0
3'0
1205'0
07:13P
Mar 27
1207'2
1212'0
1207'2
1212'0
3'2
1208'6
07:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
615'0
0'0
631'2
01:20P
Sep 26
644'0
644'6
642'6
643'6
-1'2
645'0
07:13P
Dec 26
659'0
659'2
657'6
658'6
-1'0
659'6
07:13P
Mar 27
671'0
671'2
669'6
670'4
-1'2
671'6
07:13P
May 27
677'2
677'2
676'6
676'6
-1'2
678'0
07:13P
Jul 27
678'0
679'0
677'6
678'4
-1'0
679'4
07:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2s
01:20P
Sep 26
677'0
677'6
675'2
677'0
-1'0
678'0
07:13P
Dec 26
691'2
692'0
690'0
691'4
-1'0
692'4
07:13P
Mar 27
703'2
703'4
703'2
703'4
-0'6
704'2
07:13P
May 27
709'4
710'0
709'4
709'4
-1'4
711'0
07:13P
Jul 27
712'0
712'0
709'4
709'4
-3'0
712'4
07:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
01:05P
Feb 27
230.600
230.600
227.950
228.375
- 3.000
228.300s
01:05P
Apr 27
231.200
231.200
228.375
228.700
- 3.000
228.775s
02:30P
Jun 27
225.000
225.000
222.050
222.325
- 2.775
222.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
91 o F
Humid:
52 %
Dew Pt:
68 o F
Barom:
30.11
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 70 °F Precip: 41 %
High: 83 °F Low: 70 °F Precip: 56 %
High: 90 °F Low: 70 °F Precip: 33 %
High: 92 °F Low: 72 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary