Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'4
2'6
453'6
05:17A
Jul 26
461'6
465'4
461'0
464'6
2'6
462'0
05:17A
Sep 26
465'4
469'2
465'0
468'6
3'0
465'6
05:17A
Dec 26
481'2
485'0
480'4
484'2
2'4
481'6
05:17A
Mar 27
494'6
498'4
494'4
498'2
2'4
495'6
05:16A
May 27
502'6
506'0
502'2
505'4
2'0
503'4
05:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'6
8'2
1174'4
05:17A
Jul 26
1191'4
1201'2
1189'0
1199'2
9'0
1190'2
05:17A
Aug 26
1184'2
1193'2
1182'6
1192'0
8'0
1184'0
05:17A
Sep 26
1163'6
1170'2
1160'6
1169'4
7'2
1162'2
05:17A
Nov 26
1167'0
1174'0
1165'2
1173'0
6'4
1166'4
05:17A
Jan 27
1180'0
1186'4
1178'2
1185'2
5'6
1179'4
05:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
607'4
2'4
605'0
05:17A
Jul 26
614'0
620'4
608'6
615'4
2'6
612'6
05:17A
Sep 26
626'4
632'6
621'2
627'6
2'2
625'4
05:17A
Dec 26
646'0
651'2
640'4
646'4
2'0
644'4
05:17A
Mar 27
659'6
666'6
656'2
662'4
2'2
660'2
05:17A
May 27
666'2
673'2
664'4
669'2
1'4
667'6
05:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
638'4
642'4
-1'0
643'4
05:17A
Jul 26
656'0
660'4
650'2
655'2
-0'4
655'6
05:17A
Sep 26
668'2
672'2
662'2
666'6
-1'0
667'6
05:17A
Dec 26
683'4
687'2
679'0
682'4
-1'0
683'4
05:17A
Mar 27
695'4
699'0
690'6
694'6
-0'6
695'4
05:17A
May 27
698'0
700'2
698'0
700'2
-0'4
700'6
05:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s
04/21
Oct 26
236.725
238.275
234.625
235.400
- 1.525
235.450s
04/21
Dec 26
236.350
237.900
234.475
235.000
- 1.550
235.075s
04/21
Feb 27
236.300
237.825
234.500
234.800
- 1.700
234.900s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
100 %
Dew Pt:
57 o F
Barom:
30.07
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:34
Sunset:
8:00
As reported at Post, KS at 5:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 73 °F Low: 55 °F Precip: 0 %
High: 77 °F Low: 61 °F Precip: 40 %
High: 74 °F Low: 59 °F Precip: 76 %
High: 77 °F Low: 51 °F Precip: 47 %
High: 76 °F Low: 58 °F Precip: 57 %
View complete Local Weather
DTN Weather Summary