Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'6
-1'6
424'4
02:12A
Sep 26
432'4
433'2
429'0
431'0
-1'6
432'6
02:11A
Dec 26
451'6
452'4
448'0
450'0
-1'6
451'6
02:12A
Mar 27
466'6
467'2
463'2
465'2
-1'4
466'6
02:11A
May 27
475'6
476'0
472'0
474'0
-1'4
475'4
02:11A
Jul 27
481'0
481'4
477'6
479'2
-1'6
481'0
02:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1127'4
-2'0
1129'4
02:12A
Aug 26
1133'0
1136'0
1129'2
1131'4
-1'0
1132'4
02:11A
Sep 26
1127'6
1132'6
1125'0
1127'2
0'0
1127'2
02:11A
Nov 26
1142'4
1147'2
1139'0
1142'0
0'4
1141'4
02:12A
Jan 27
1157'0
1162'4
1153'6
1156'6
0'4
1156'2
02:11A
Mar 27
1161'6
1170'2
1160'2
1164'0
1'4
1162'4
02:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
581'2
-0'4
581'6
02:11A
Sep 26
595'2
596'2
591'6
595'2
0'0
595'2
02:11A
Dec 26
613'2
614'4
610'2
613'2
-0'2
613'4
02:11A
Mar 27
630'0
631'0
627'2
630'2
-0'4
630'6
02:11A
May 27
642'0
642'0
638'4
641'0
-1'0
642'0
02:11A
Jul 27
650'0
650'0
646'4
648'6
-1'2
650'0
02:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'0
617'6
-2'4
620'2
02:11A
Sep 26
632'6
632'6
629'0
629'4
-2'4
632'0
02:12A
Dec 26
648'4
648'6
645'2
646'0
-2'4
648'4
02:11A
Mar 27
663'0
663'0
660'0
660'2
-2'4
662'6
02:11A
May 27
672'2
672'2
670'4
670'4
-2'2
672'6
02:11A
Jul 27
677'4
677'4
677'0
677'2
-1'0
678'2
02:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
06/04
Dec 26
225.000
233.375
224.375
232.900
4.800
232.775s
06/04
Feb 27
225.425
233.575
224.875
233.125
4.500
233.025s
06/04
Apr 27
224.600
232.875
224.500
232.425
4.200
232.375s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
94 %
Dew Pt:
70 o F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:58
Sunset:
8:36
As reported at Post, KS at 2:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 69 °F Precip: 34 %
High: 81 °F Low: 69 °F Precip: 53 %
High: 80 °F Low: 67 °F Precip: 68 %
High: 88 °F Low: 69 °F Precip: 53 %
High: 90 °F Low: 72 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary