Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'6
436'2
-2'0
438'2
09:49A
Dec 26
461'6
464'2
458'4
459'6
-2'0
461'6
09:49A
Mar 27
477'2
479'6
474'0
475'4
-1'6
477'2
09:49A
May 27
486'2
489'0
483'2
484'2
-2'2
486'4
09:49A
Jul 27
492'0
494'2
489'0
490'2
-2'0
492'2
09:49A
Sep 27
482'4
484'4
479'4
480'2
-2'0
482'2
09:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1152'2
1152'2
-5'4
1157'6
09:49A
Sep 26
1163'0
1165'2
1153'6
1154'4
-7'2
1161'6
09:50A
Nov 26
1181'0
1182'6
1170'6
1172'2
-7'2
1179'4
09:49A
Jan 27
1196'4
1197'6
1186'2
1187'2
-7'4
1194'6
09:50A
Mar 27
1203'4
1204'6
1193'6
1195'0
-6'6
1201'6
09:49A
May 27
1212'0
1212'6
1202'0
1203'4
-6'4
1210'0
09:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
629'2
634'2
-6'2
640'4
09:49A
Dec 26
658'0
665'0
648'2
652'6
-6'4
659'2
09:50A
Mar 27
675'0
681'6
665'4
669'6
-6'4
676'2
09:50A
May 27
683'4
689'6
674'2
677'4
-7'2
684'6
09:50A
Jul 27
684'4
689'2
675'6
677'6
-7'2
685'0
09:50A
Sep 27
694'2
697'0
684'4
686'4
-6'6
693'2
09:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
721'2
698'6
706'4
-7'0
713'4
09:50A
Dec 26
730'4
738'4
716'4
724'0
-7'2
731'2
09:50A
Mar 27
743'4
751'4
730'0
736'6
-7'6
744'4
09:50A
May 27
750'0
757'4
736'4
744'0
-6'4
750'4
09:50A
Jul 27
746'6
754'6
735'6
742'0
-6'4
748'4
09:50A
Sep 27
752'4
759'0
752'4
758'4
4'2
754'2
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
233.100
233.500
0.225
233.275
09:50A
Oct 26
227.250
228.450
226.825
227.225
0.325
226.900
09:50A
Dec 26
226.325
227.675
226.100
226.425
0.475
225.950
09:50A
Feb 27
226.450
227.775
226.400
226.725
0.700
226.025
09:50A
Apr 27
226.500
227.950
226.425
226.900
0.900
226.000
09:50A
Jun 27
219.150
220.350
218.900
219.325
0.700
218.625
09:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More