Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
452'4
454'2
0'0
454'2
10:31A
Jul 26
462'0
465'2
461'0
463'2
0'4
462'6
10:31A
Sep 26
466'2
469'6
465'6
467'6
0'6
467'0
10:32A
Dec 26
481'4
485'0
481'0
483'0
0'6
482'2
10:31A
Mar 27
494'6
498'0
494'0
496'4
0'6
495'6
10:32A
May 27
501'6
505'0
501'4
503'6
0'4
503'2
10:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1159'0
1161'0
-3'4
1164'4
10:31A
Jul 26
1180'2
1183'6
1174'0
1176'0
-3'4
1179'4
10:31A
Aug 26
1173'4
1177'0
1167'6
1169'6
-3'4
1173'2
10:32A
Sep 26
1151'2
1155'2
1147'4
1149'4
-2'2
1151'6
10:32A
Nov 26
1157'0
1160'0
1152'4
1155'2
-0'6
1156'0
10:31A
Jan 27
1170'0
1172'0
1164'6
1167'4
-0'6
1168'2
10:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
598'6
603'6
4'4
599'2
10:32A
Jul 26
608'0
614'6
607'2
613'2
6'2
607'0
10:32A
Sep 26
621'2
627'4
620'2
626'2
6'0
620'2
10:32A
Dec 26
639'4
646'0
639'0
645'0
6'2
638'6
10:32A
Mar 27
656'2
662'0
655'4
661'0
6'0
655'0
10:32A
May 27
663'4
669'0
663'0
666'0
3'4
662'4
10:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
649'6
637'0
649'4
11'6
637'6
10:32A
Jul 26
651'0
662'2
648'4
662'0
12'0
650'0
10:32A
Sep 26
662'6
674'4
660'2
674'2
12'2
662'0
10:32A
Dec 26
679'2
690'2
677'0
690'2
12'0
678'2
10:32A
Mar 27
691'2
702'0
690'6
701'6
11'2
690'4
10:32A
May 27
698'4
707'0
698'4
706'2
10'2
696'0
10:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.125
0.275
246.850
10:32A
Jun 26
242.000
243.950
240.925
243.025
- 0.050
243.075
10:31A
Aug 26
238.050
240.250
237.000
239.500
0.325
239.175
10:32A
Oct 26
234.000
235.850
232.900
235.150
0.100
235.050
10:32A
Dec 26
233.250
235.400
232.475
234.725
0.075
234.650
10:32A
Feb 27
233.175
235.150
232.600
234.325
- 0.075
234.400
10:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
69 o F
Humid:
88 %
Dew Pt:
64 o F
Barom:
29.78
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:32
Sunset:
8:01
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 64 °F Precip: 80 %
High: 74 °F Low: 56 °F Precip: 80 %
High: 79 °F Low: 55 °F Precip: 80 %
High: 78 °F Low: 60 °F Precip: 80 %
High: 77 °F Low: 59 °F Precip: 51 %
View complete Local Weather
DTN Weather Summary