Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
430'6
435'0
0'2
434'6
11:08A
Sep 26
433'6
434'6
428'6
433'2
-1'6
435'0
11:08A
Dec 26
454'6
455'4
449'0
453'6
-2'4
456'2
11:08A
Mar 27
469'6
470'2
464'4
468'6
-2'6
471'4
11:08A
May 27
478'0
479'0
473'2
477'4
-2'6
480'2
11:08A
Jul 27
483'2
484'2
478'6
482'6
-2'4
485'2
11:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1184'4
1187'6
-7'2
1195'0
11:08A
Aug 26
1190'0
1195'0
1180'6
1184'6
-8'4
1193'2
11:08A
Sep 26
1180'4
1185'2
1171'6
1176'0
-7'4
1183'4
11:08A
Nov 26
1189'4
1194'2
1182'2
1186'4
-5'6
1192'2
11:08A
Jan 27
1202'4
1207'4
1196'0
1200'0
-5'6
1205'6
11:08A
Mar 27
1204'0
1209'6
1199'4
1203'6
-4'4
1208'2
11:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4
11:08A
Sep 26
606'6
621'2
602'2
619'4
11'6
607'6
11:08A
Dec 26
621'2
635'4
618'0
633'6
10'4
623'2
11:08A
Mar 27
641'0
647'6
631'4
646'4
9'4
637'0
11:08A
May 27
642'0
654'6
639'4
653'6
8'4
645'2
11:08A
Jul 27
645'0
658'0
643'4
656'6
7'4
649'2
11:08A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
11:08A
Sep 26
643'6
659'2
639'0
656'2
11'0
645'2
11:08A
Dec 26
658'0
672'6
653'4
670'2
10'4
659'6
11:08A
Mar 27
666'4
684'2
666'0
682'0
10'2
671'6
11:08A
May 27
680'4
691'0
673'6
689'4
9'6
679'6
11:08A
Jul 27
684'4
693'4
676'4
693'2
11'0
682'2
11:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
236.750
236.825
- 0.800
237.625
11:08A
Oct 26
234.075
234.625
233.200
233.275
- 0.275
233.550
11:08A
Dec 26
234.100
234.575
233.125
233.225
- 0.425
233.650
11:08A
Feb 27
234.750
235.300
233.875
233.925
- 0.600
234.525
11:08A
Apr 27
235.775
235.800
234.400
234.400
- 0.700
235.100
11:08A
Jun 27
229.025
229.500
228.150
228.150
- 0.650
228.800
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More