Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4s
03:45P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2s
03:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
03:54P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4s
03:48P
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0s
03:14P
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0s
03:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
03:52P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
01:21P
May 27
731'2
747'4
701'4
719'0
-17'0
718'0s
01:30P
Jul 27
727'0
739'2
698'0
716'0
-14'6
714'6s
03:35P
Sep 27
732'0
740'6
703'2
719'6
-13'2
719'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2s
03:13P
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4s
01:30P
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6s
03:44P
May 27
791'4
805'4
757'4
778'4
-14'2
777'6s
01:30P
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2s
03:22P
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s
01:05P
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s
01:05P
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s
01:05P
Feb 27
221.850
224.775
221.250
223.300
1.650
223.250s
01:05P
Apr 27
223.825
226.350
222.700
224.750
1.425
224.750s
01:05P
Jun 27
218.100
220.500
216.775
218.625
1.175
218.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More