Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
433'4
434'4
-0'4
435'0
09:13P
May 26
442'0
442'6
441'4
442'2
-0'6
443'0
09:13P
Jul 26
448'0
448'6
447'4
448'0
-1'2
449'2
09:13P
Sep 26
445'4
446'4
445'4
446'2
-0'6
447'0
09:12P
Dec 26
460'2
460'6
459'4
460'2
-0'6
461'0
09:13P
Mar 27
471'4
472'2
471'4
472'2
-0'4
472'6
09:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1109'2
1102'0
1107'4
-4'6
1112'2
09:13P
May 26
1123'0
1123'0
1115'6
1122'0
-4'0
1126'0
09:13P
Jul 26
1133'4
1135'0
1127'4
1133'6
-3'4
1137'2
09:13P
Aug 26
1122'6
1124'2
1118'2
1123'4
-3'4
1127'0
09:13P
Sep 26
1092'6
1093'6
1089'0
1092'4
-5'0
1097'4
09:13P
Nov 26
1095'0
1095'4
1089'6
1093'2
-5'2
1098'4
09:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
535'6
531'2
533'4
-1'6
535'2
09:13P
May 26
544'6
545'2
540'2
542'4
-1'4
544'0
09:13P
Jul 26
553'6
556'2
550'6
553'2
-1'4
554'6
09:13P
Sep 26
566'2
569'2
563'4
565'6
-1'4
567'2
09:13P
Dec 26
584'6
584'6
582'2
584'0
-1'6
585'6
09:13P
Mar 27
600'0
600'0
600'0
600'0
-1'4
601'4
09:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
539'6
535'2
537'4
-1'0
538'4
09:13P
May 26
550'0
551'6
547'2
549'4
-1'0
550'4
09:13P
Jul 26
563'2
565'0
560'6
563'0
-1'0
564'0
09:13P
Sep 26
575'6
575'6
575'6
575'6
-3'0
578'6
09:13P
Dec 26
596'6
599'0
596'6
599'0
-0'4
599'4
09:12P
Mar 27
610'6
616'0
608'0
615'6
6'0
615'6s
09:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250s
02:31P
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600s
01:05P
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200s
01:05P
Aug 26
233.375
233.500
227.475
230.725
- 4.275
230.450s
01:05P
Oct 26
233.225
233.225
227.100
230.600
- 3.900
230.300s
01:05P
Dec 26
233.075
233.550
228.025
230.825
- 3.975
230.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
48 o F
Feels Like:
45 o F
Humid:
62 %
Dew Pt:
36 o F
Barom:
29.99
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:17
Sunset:
5:48
As reported at Post, KS at 9:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 56 °F Low: 37 °F Precip: 0 %
High: 53 °F Low: 27 °F Precip: 0 %
High: 64 °F Low: 40 °F Precip: 0 %
High: 68 °F Low: 37 °F Precip: 0 %
High: 64 °F Low: 52 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary