0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart New Crop    
 Wheat Chart 2026 Crop    
  Chart June/July    
 Corn Chart Nov    
Price as of 11/12/26 12:20PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'6 443'4 -4'4 448'0 12:09P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'6 455'4 -4'6 460'2 12:09P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'6 463'4 -4'6 468'2 12:08P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'6 470'2 -5'4 475'6 12:08P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 464'6 465'0 -6'4 471'4 12:08P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 479'0 479'6 -6'2 486'0 12:08P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 12:07P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1221'2 -9'4 1230'6 12:08P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1225'0 1227'4 -10'4 1238'0 12:09P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1233'0 1234'2 -12'4 1246'6 12:08P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1238'0 1239'0 -13'0 1252'0 12:08P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1220'4 1221'4 -13'0 1234'4 12:09P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 588'4 591'0 -8'4 599'4 12:08P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 603'2 605'4 -8'6 614'2 12:08P Chart for @W7H Options for @W7H
May 27 620'4 622'4 609'0 610'6 -9'6 620'4 12:08P Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 613'6 615'6 -9'4 625'2 12:08P Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 624'4 626'2 -10'2 636'4 12:08P Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 640'6 642'4 -10'2 652'6 12:08P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 625'6 627'4 -12'0 639'4 12:08P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 635'4 636'6 -12'6 649'4 12:08P Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 638'4 639'6 -13'0 652'6 12:08P Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 642'0 643'2 -12'2 655'4 12:09P Chart for @KW7N Options for @KW7N
Sep 27 667'2 667'2 652'4 653'4 -12'2 665'6 12:09P Chart for @KW7U Options for @KW7U
Dec 27 682'4 682'4 667'4 669'0 -11'6 680'6 12:09P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.725 - 0.250 218.975 12:08P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 222.725 0.025 222.700 12:08P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 225.525 - 0.100 225.625 12:08P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 221.750 0.700 221.050 12:08P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 217.625 0.975 216.650 12:08P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.550 0.950 214.600 12:08P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 5:10
As reported at Post, KS at 12:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 58°F
Low: 36°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 20%		 High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

My Markets
Click Here to Customize
Commodities
@C6Z 443'4 -4'4
@S6X 1228'4 -0'4
@W6Z 591'0 -8'4
@O6Z 351'2 0'4
Stocks
MSFT 528.4500 7.3250
WMT 125.8400 0.1700
XOM 170.1500 3.4400
TWX

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart New Crop    
 Wheat Chart 2026 Crop    
  Chart June/July    
 Corn Chart Nov    
Price as of 11/12/26 12:20PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN