Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
455'2
450'6
453'6
1'6
453'6s
05:54P
Jul 26
460'2
463'4
458'6
462'0
1'6
462'0s
06:05P
Sep 26
463'4
467'6
462'2
466'0
2'0
465'6s
04:45P
Dec 26
479'0
483'2
478'0
481'4
2'2
481'6s
05:33P
Mar 27
492'2
497'2
492'2
495'2
2'2
495'6s
03:53P
May 27
500'2
504'6
499'6
502'6
2'2
503'4s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1178'4
1165'0
1174'2
8'6
1174'4s
05:33P
Jul 26
1181'0
1194'6
1180'6
1190'4
8'4
1190'2s
06:01P
Aug 26
1174'6
1188'2
1174'4
1184'2
8'2
1184'0s
01:20P
Sep 26
1151'2
1165'4
1151'2
1162'0
9'4
1162'2s
01:20P
Nov 26
1155'4
1170'0
1155'4
1166'4
8'6
1166'4s
05:49P
Jan 27
1169'2
1182'4
1169'2
1179'4
8'4
1179'4s
04:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
606'4
592'6
605'4
8'0
605'0s
05:54P
Jul 26
607'0
614'4
601'4
613'4
6'6
612'6s
04:58P
Sep 26
618'4
626'6
615'0
626'0
6'6
625'4s
06:00P
Dec 26
637'0
645'6
634'0
644'6
7'0
644'4s
05:44P
Mar 27
652'6
661'2
649'6
660'4
7'4
660'2s
01:30P
May 27
658'2
668'2
657'6
667'6
8'0
667'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
645'0
629'0
644'0
8'4
643'4s
05:38P
Jul 26
648'2
657'2
641'4
656'4
8'2
655'6s
05:46P
Sep 26
660'0
669'2
653'6
669'0
8'4
667'6s
01:30P
Dec 26
675'4
685'0
669'6
684'2
9'2
683'4s
01:30P
Mar 27
682'6
696'2
682'0
696'0
9'6
695'4s
01:20P
May 27
689'2
701'2
687'2
701'2
9'6
700'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s
01:05P
Oct 26
236.725
238.275
234.625
235.400
- 1.525
235.450s
01:05P
Dec 26
236.350
237.900
234.475
235.000
- 1.550
235.075s
01:05P
Feb 27
236.300
237.825
234.500
234.800
- 1.700
234.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
73 %
Dew Pt:
59 o F
Barom:
30.07
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:35
Sunset:
7:59
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F Low: 54 °F Precip: 0 %
High: 73 °F Low: 54 °F Precip: 0 %
High: 77 °F Low: 61 °F Precip: 40 %
High: 74 °F Low: 57 °F Precip: 80 %
High: 76 °F Low: 52 °F Precip: 64 %
View complete Local Weather
DTN Weather Summary