Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
432'4
427'0
431'4
2'0
429'4
09:26A
May 26
436'2
440'2
434'4
439'6
2'6
437'0
09:26A
Jul 26
443'0
446'6
441'0
446'0
2'6
443'2
09:25A
Sep 26
442'2
444'6
440'0
444'4
2'0
442'4
09:25A
Dec 26
456'4
459'0
454'4
458'6
1'4
457'2
09:26A
Mar 27
469'2
471'0
467'2
470'4
1'0
469'4
09:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1110'4
1086'6
1106'4
14'2
1092'2
09:26A
May 26
1102'6
1124'0
1100'0
1120'6
16'0
1104'6
09:26A
Jul 26
1115'6
1135'2
1112'0
1132'2
15'4
1116'6
09:25A
Aug 26
1107'0
1124'4
1103'4
1122'4
14'0
1108'4
09:25A
Sep 26
1081'6
1094'6
1077'0
1093'4
9'6
1083'6
09:25A
Nov 26
1084'4
1096'2
1080'0
1095'2
7'6
1087'4
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
533'6
522'6
533'0
6'2
526'6
09:25A
May 26
536'2
542'4
532'2
541'4
5'2
536'2
09:25A
Jul 26
547'2
552'2
543'0
551'6
4'4
547'2
09:25A
Sep 26
560'4
565'0
556'2
564'4
4'2
560'2
09:25A
Dec 26
578'6
583'2
574'4
583'0
4'0
579'0
09:25A
Mar 27
593'4
598'6
591'4
598'6
3'4
595'2
09:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
535'4
526'4
534'6
4'4
530'2
09:25A
May 26
542'6
548'0
538'6
547'4
4'6
542'6
09:25A
Jul 26
557'0
562'0
552'6
561'2
4'4
556'6
09:25A
Sep 26
571'6
576'4
568'0
576'0
4'0
572'0
09:25A
Dec 26
592'2
597'6
589'4
597'0
4'0
593'0
09:25A
Mar 27
610'6
613'4
608'0
613'4
3'6
609'6
09:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
236.525
- 4.000
240.525
09:25A
Apr 26
240.350
240.425
234.550
237.100
- 4.700
241.800
09:25A
Jun 26
235.675
235.950
229.975
233.325
- 3.900
237.225
09:25A
Aug 26
233.375
233.500
227.475
231.450
- 3.275
234.725
09:25A
Oct 26
233.225
233.225
227.100
231.200
- 3.000
234.200
09:25A
Dec 26
233.075
233.550
228.025
231.625
- 3.025
234.650
09:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More