Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
436'6
0'0
436'6
07:36A
Dec 26
460'4
462'2
458'2
459'6
-0'2
460'0
07:36A
Mar 27
476'0
478'0
474'0
475'2
-0'4
475'6
07:36A
May 27
485'4
487'0
483'4
484'4
-0'4
485'0
07:36A
Jul 27
491'0
492'2
489'0
490'2
-0'2
490'4
07:36A
Sep 27
481'0
483'2
480'6
480'6
-0'4
481'2
07:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
07:36A
Sep 26
1157'2
1159'4
1153'6
1157'2
0'6
1156'4
07:36A
Nov 26
1175'2
1177'6
1172'2
1175'4
0'6
1174'6
07:36A
Jan 27
1190'0
1193'0
1187'4
1190'6
1'0
1189'6
07:36A
Mar 27
1196'4
1199'4
1194'2
1197'6
1'2
1196'4
07:36A
May 27
1204'4
1207'4
1202'6
1206'0
1'2
1204'6
07:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
638'6
643'6
1'4
642'2
07:36A
Dec 26
662'4
667'4
657'6
662'4
1'2
661'2
07:36A
Mar 27
679'0
683'0
674'0
679'0
1'2
677'6
07:36A
May 27
686'4
690'2
682'0
686'2
0'6
685'4
07:36A
Jul 27
685'0
688'4
681'0
684'4
0'4
684'0
07:36A
Sep 27
691'4
694'4
688'2
690'6
0'0
690'6
07:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'0
719'6
707'4
713'6
0'2
713'4
07:36A
Dec 26
731'0
737'0
725'0
731'2
0'2
731'0
07:36A
Mar 27
743'2
748'6
737'4
743'4
0'0
743'4
07:36A
May 27
747'0
753'6
745'0
749'4
0'6
748'6
07:36A
Jul 27
745'2
750'4
743'0
743'4
-2'6
746'2
07:36A
Sep 27
751'4
751'4
750'6
751'4
0'6
750'6
07:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175s
08/05
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475s
08/05
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675s
08/05
Feb 27
227.500
229.175
226.800
228.525
1.125
228.525s
08/05
Apr 27
227.525
228.975
226.975
228.550
1.150
228.525s
08/05
Jun 27
219.625
221.000
219.075
220.675
1.025
220.625s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
83 %
Dew Pt:
70 o F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:27
Sunset:
8:21
As reported at Post, KS at 7:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 96 °F Low: 75 °F Precip: 42 %
High: 91 °F Low: 73 °F Precip: 53 %
High: 96 °F Low: 71 °F Precip: 34 %
High: 98 °F Low: 74 °F Precip: 0 %
High: 99 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary