Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'0
526'4
530'0
1'0
529'0
10:03P
Mar 27
541'2
544'2
541'0
544'2
0'6
543'4
10:03P
May 27
548'4
551'6
548'4
551'4
0'6
550'6
10:03P
Jul 27
551'6
554'4
551'4
554'4
1'0
553'4
10:03P
Sep 27
523'0
525'4
523'0
525'4
0'6
524'6
10:03P
Dec 27
527'0
529'4
526'4
528'6
0'2
528'4
10:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1321'6
1310'0
1321'6
3'6
1318'0
10:03P
Jan 27
1326'2
1337'0
1325'6
1337'0
3'2
1333'6
10:03P
Mar 27
1335'0
1345'0
1334'2
1345'0
2'4
1342'4
10:03P
May 27
1342'2
1351'6
1342'0
1351'6
1'6
1350'0
10:03P
Jul 27
1346'4
1356'6
1346'4
1356'6
2'2
1354'4
10:03P
Aug 27
1329'2
1338'2
1329'2
1338'2
1'2
1337'0
10:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
709'0
704'0
706'2
-2'2
708'4
10:03P
Mar 27
724'0
724'2
719'4
722'0
-2'2
724'2
10:03P
May 27
732'0
732'2
727'6
729'6
-2'2
732'0
10:03P
Jul 27
733'0
733'4
729'2
731'4
-1'4
733'0
10:03P
Sep 27
738'4
738'4
734'4
737'6
-0'6
738'4
10:03P
Dec 27
748'4
748'6
747'0
747'0
-1'4
748'4
10:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
771'0
767'2
769'0
-2'6
771'6
10:03P
Mar 27
782'4
783'6
781'0
782'6
-2'6
785'4
10:03P
May 27
786'4
788'6
785'4
788'2
-2'2
790'4
10:03P
Jul 27
783'2
783'2
780'2
782'0
-3'2
785'2
10:03P
Sep 27
784'0
785'4
783'0
785'4
-2'4
788'0
10:03P
Dec 27
793'2
793'2
793'2
793'2
-2'4
795'6
10:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s
01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s
03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s
01:05P
Apr 27
221.775
224.800
221.275
224.400
3.000
224.700s
02:30P
Jun 27
216.100
219.500
215.975
219.075
2.975
219.425s
01:05P
Aug 27
213.250
216.100
212.750
215.775
2.850
216.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More