Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0s
01:20P
Dec 26
530'4
536'4
526'2
534'0
3'0
533'2s
05:52P
Mar 27
545'4
551'4
541'2
548'4
2'4
548'0s
05:40P
May 27
553'0
558'6
549'0
555'6
2'2
555'2s
05:22P
Jul 27
556'2
562'2
552'4
558'6
2'2
558'4s
02:31P
Sep 27
528'6
534'0
525'4
531'2
3'4
532'0s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2s
01:20P
Nov 26
1296'6
1309'6
1292'0
1305'0
7'6
1304'2s
05:35P
Jan 27
1312'0
1325'2
1307'2
1320'6
8'2
1320'2s
05:21P
Mar 27
1319'0
1332'4
1314'6
1328'4
9'2
1328'0s
05:06P
May 27
1325'4
1338'6
1321'4
1334'4
9'4
1334'4s
05:56P
Jul 27
1329'0
1341'4
1324'2
1338'0
9'4
1338'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0s
01:20P
Dec 26
729'0
734'0
710'0
722'0
-3'2
722'0s
05:41P
Mar 27
745'4
750'4
726'6
739'4
-2'0
739'2s
01:30P
May 27
752'4
758'4
736'0
748'0
-1'4
747'6s
01:28P
Jul 27
748'6
755'4
734'6
745'2
-0'4
745'2s
04:46P
Sep 27
750'0
756'6
738'0
748'4
1'0
748'2s
04:55P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-6'0
778'0s
01:20P
Dec 26
804'0
804'4
782'0
792'0
-6'0
792'4s
05:47P
Mar 27
815'4
818'0
796'6
806'2
-5'2
806'6s
04:45P
May 27
821'4
822'4
802'6
811'4
-4'6
811'6s
04:52P
Jul 27
807'6
813'2
794'6
802'0
-3'0
803'0s
05:47P
Sep 27
802'6
812'2
795'4
803'4
-1'4
803'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s
01:05P
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550s
01:05P
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675s
01:05P
Aug 27
216.800
219.075
216.775
218.375
2.300
218.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More