Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s
03:22P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s
03:12P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s
02:52P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6s
01:30P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2s
02:44P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s
02:43P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s
01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s
03:03P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4s
02:32P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4s
02:30P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4s
03:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s
02:30P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s
03:02P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s
02:30P
May 27
706'2
709'6
697'6
698'4
-2'2
699'6s
01:30P
Jul 27
704'4
705'0
693'0
693'2
-3'2
695'2s
02:32P
Sep 27
707'0
709'4
698'2
698'2
-3'4
700'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
726'0
-0'6
725'4s
03:12P
Dec 26
745'4
754'2
738'6
741'2
-1'2
740'6s
01:30P
Mar 27
759'4
765'6
750'6
752'4
-1'6
752'0s
01:30P
May 27
764'6
769'6
755'0
756'2
-2'4
756'0s
01:20P
Jul 27
754'0
762'4
749'0
749'2
-3'6
749'6s
01:30P
Sep 27
763'2
764'0
751'0
751'6
-3'2
752'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600s
01:05P
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775s
01:05P
Jun 27
215.075
217.425
214.900
216.250
1.725
216.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
99 o F
Feels Like:
109 o F
Humid:
44 %
Dew Pt:
73 o F
Barom:
29.89
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:20
Sunset:
8:29
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 97 °F Low: 77 °F Precip: 30 %
High: 89 °F Low: 73 °F Precip: 48 %
High: 92 °F Low: 76 °F Precip: 40 %
High: 84 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary