Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0s
02:31P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2s
03:02P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0s
02:54P
Mar 27
455'6
455'6
442'4
444'0
-11'2
445'2s
02:33P
May 27
464'6
464'6
452'0
453'4
-10'6
454'6s
01:30P
Jul 27
471'0
471'0
458'6
460'2
-10'4
461'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6s
02:30P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2s
03:04P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0s
01:20P
Nov 26
1155'0
1155'2
1137'0
1137'4
-17'2
1139'0s
02:58P
Jan 27
1167'4
1168'6
1151'4
1152'4
-17'0
1153'4s
01:30P
Mar 27
1172'4
1172'4
1157'6
1159'0
-15'2
1160'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'0
581'4
568'0
568'6
-8'6
569'4s
01:20P
Sep 26
592'0
593'4
578'0
578'0
-10'0
579'6s
01:30P
Dec 26
609'0
610'0
595'2
595'2
-10'2
597'0s
02:30P
Mar 27
624'2
624'2
610'4
610'6
-10'0
612'0s
03:01P
May 27
629'2
632'6
620'4
620'4
-9'4
622'0s
01:20P
Jul 27
641'0
641'0
627'2
627'2
-9'0
629'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
618'6
597'6
597'6
-11'0
600'0s
01:30P
Sep 26
622'6
627'4
612'2
612'6
-4'6
614'6s
02:46P
Dec 26
637'0
641'4
627'2
627'2
-5'0
629'4s
02:58P
Mar 27
651'2
653'0
639'6
639'6
-5'2
641'4s
02:31P
May 27
656'0
660'2
648'4
648'4
-5'0
650'0s
01:30P
Jul 27
659'4
662'2
652'6
652'6
-4'6
654'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s
02:30P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s
01:05P
Dec 26
238.200
238.500
235.675
236.850
- 1.550
236.950s
01:05P
Feb 27
238.725
239.000
236.300
237.550
- 1.450
237.625s
01:05P
Apr 27
239.200
239.400
236.775
238.000
- 1.425
238.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More