Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s
07:00A
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s
07:00A
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s
07:00A
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4s
07:00A
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6s
07:00A
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s
07:00A
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s
07:00A
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s
07:00A
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0s
02/06
Sep 26
1092'6
1105'4
1089'0
1097'2
-0'6
1096'6s
02/06
Nov 26
1095'0
1100'6
1089'6
1095'2
-4'4
1094'0s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s
07:00A
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s
07:00A
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s
07:00A
Sep 26
566'2
570'6
560'0
562'0
-5'4
561'6s
07:00A
Dec 26
584'6
589'0
578'2
580'0
-5'6
580'0s
07:00A
Mar 27
600'0
604'0
594'2
595'6
-5'6
595'6s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2s
07:00A
May 26
550'0
554'0
542'2
544'2
-7'0
543'4s
07:00A
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2s
07:00A
Sep 26
575'6
581'6
570'6
572'4
-6'6
572'0s
07:00A
Dec 26
596'6
602'4
591'6
594'0
-6'0
593'4s
07:00A
Mar 27
615'0
615'0
610'4
610'4
-5'4
610'2s
02/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
07:00A
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
07:00A
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
07:00A
Aug 26
233.175
235.000
231.200
232.525
1.700
232.150s
07:00A
Oct 26
233.000
234.600
230.975
232.200
1.575
231.875s
07:00A
Dec 26
233.050
234.875
231.400
232.600
1.600
232.275s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
67 %
Dew Pt:
41 o F
Barom:
30.1
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:15
Sunset:
5:50
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 65 °F Low: 37 °F Precip: 0 %
High: 70 °F Low: 35 °F Precip: 0 %
High: 61 °F Low: 44 °F Precip: 0 %
High: 55 °F Low: 35 °F Precip: 0 %
High: 58 °F Low: 38 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary