Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
441'0
438'4
439'4
0'4
439'0
08:08P
Dec 26
461'6
464'0
461'2
462'4
0'4
462'0
08:08P
Mar 27
477'2
479'2
476'6
478'0
0'4
477'4
08:09P
May 27
486'2
488'0
486'0
486'6
0'2
486'4
08:09P
Jul 27
491'6
493'2
491'2
492'2
0'2
492'0
08:09P
Sep 27
482'2
484'0
482'0
483'0
0'2
482'6
08:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1157'4
0'0
1157'2
08:08P
Sep 26
1160'0
1161'4
1157'6
1159'2
-0'6
1160'0
08:09P
Nov 26
1177'6
1179'6
1175'4
1177'4
-0'2
1177'6
08:08P
Jan 27
1192'4
1194'2
1190'4
1192'0
-0'6
1192'6
08:09P
Mar 27
1199'2
1200'2
1196'6
1197'6
-1'4
1199'2
08:09P
May 27
1207'0
1207'4
1204'2
1206'4
-0'6
1207'2
08:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
631'0
628'4
629'4
-1'6
631'2
08:09P
Dec 26
650'0
650'2
647'6
648'4
-2'0
650'4
08:09P
Mar 27
667'2
667'2
664'4
665'0
-2'2
667'2
08:09P
May 27
675'0
675'6
673'6
674'0
-2'0
676'0
08:09P
Jul 27
675'4
676'0
674'2
674'4
-2'6
677'2
08:09P
Sep 27
681'6
681'6
681'6
681'6
-3'4
685'2
08:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
700'4
696'4
697'4
-2'2
699'6
08:09P
Dec 26
718'4
718'4
715'0
715'0
-2'4
717'4
08:09P
Mar 27
730'4
730'4
727'6
727'6
-2'6
730'4
08:09P
May 27
735'0
735'4
734'2
734'2
-2'2
736'4
08:09P
Jul 27
734'2
735'0
733'0
734'4
-1'4
736'0
08:09P
Sep 27
739'6
739'6
734'6
739'2
-3'0
742'2
08:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225s
02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925s
03:46P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375s
01:05P
Feb 27
229.075
229.275
223.550
224.650
- 3.950
224.575s
01:05P
Apr 27
228.950
229.150
223.775
224.700
- 3.875
224.650s
01:05P
Jun 27
221.075
221.275
216.550
217.125
- 3.500
217.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More