0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July    
 Corn Chart May    
  Chart Aug/Sep    
 Milo Chart May    
  Chart Sep/Oct    
Price as of 05/27/22 05:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 03:18P Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 03:50P Chart for @KW2Z Options for @KW2Z
Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 03:51P Chart for @KW3H Options for @KW3H
May 23 1220'2 1234'6 1204'4 1227'4 7'6 1225'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 1147'0 1163'0 1145'0 1159'0 13'2 1159'6s 01:20P Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.450 152.900 152.300 152.300 152.550s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 02:30P Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 90.150 90.375 89.850 90.375 0.250 90.325s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 60oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:30
As reported at Post, KS at 5:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 0%
High: 79°F
Low: 70°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Window Shutting for North Dakota Planters Friday
Bryce Anderson (Bio) – DTN Meteorologist

This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary

Posted at 12:46PM Thu May 26, 2022 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C2N 776'2 12'2
@S2N 1732'4 5'6
@W2N 1157'0 14'2
@O2N 705'6 18'4
Stocks
MSFT 273.240000 7.340000
WMT 128.480000 2.480000
XOM 97.590000 0.950000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July    
 Corn Chart May    
  Chart Aug/Sep    
 Milo Chart May    
  Chart Sep/Oct    
Price as of 05/27/22 05:29PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN