Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'6
-2'6
462'4
10:32P
Jul 26
471'0
471'2
468'2
470'2
-2'2
472'4
10:32P
Sep 26
473'6
473'6
471'2
472'6
-2'2
475'0
10:33P
Dec 26
487'2
487'6
485'2
486'6
-2'2
489'0
10:32P
Mar 27
496'4
497'0
495'2
496'6
-2'2
499'0
10:33P
May 27
502'2
502'2
501'2
501'2
-3'4
504'6
10:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1153'2
-1'6
1155'0
10:32P
Jul 26
1170'0
1172'4
1168'0
1169'6
-1'6
1171'4
10:32P
Aug 26
1165'0
1167'4
1163'6
1164'2
-2'4
1166'6
10:33P
Sep 26
1142'0
1143'4
1140'2
1141'2
-2'2
1143'4
10:32P
Nov 26
1141'2
1143'6
1140'6
1141'6
-2'0
1143'6
10:32P
Jan 27
1152'0
1155'0
1152'0
1153'0
-1'6
1154'6
10:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
583'6
586'4
-3'4
590'0
10:33P
Jul 26
601'0
601'0
594'4
597'6
-4'2
602'0
10:33P
Sep 26
613'6
613'6
608'0
611'0
-5'0
616'0
10:33P
Dec 26
630'0
631'0
625'4
628'6
-5'0
633'6
10:33P
Mar 27
644'2
644'2
639'4
642'0
-5'4
647'4
10:33P
May 27
648'4
648'4
646'6
646'6
-6'6
653'4
10:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'0
604'0
596'4
599'4
-4'4
604'0
10:33P
Jul 26
619'0
619'0
612'2
615'2
-4'4
619'6
10:33P
Sep 26
634'2
634'2
627'0
630'0
-4'4
634'4
10:33P
Dec 26
650'4
651'0
647'0
649'2
-4'4
653'6
10:33P
Mar 27
666'0
666'0
659'6
662'4
-4'6
667'2
10:33P
May 27
671'4
2'0
672'4s
10:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375s
02:33P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100s
01:05P
Oct 26
229.175
230.600
228.300
229.700
0.650
229.750s
03:31P
Dec 26
229.250
230.675
228.525
229.775
0.575
229.825s
01:05P
Feb 27
229.525
230.850
228.825
229.975
0.500
230.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More