Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6s
03:27P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0s
03:09P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4s
03:28P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2s
01:30P
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6s
01:30P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2s
03:18P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4s
01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2s
02:38P
May 27
705'0
705'0
678'2
681'2
-22'2
682'2s
01:20P
Jul 27
700'6
700'6
675'2
677'6
-21'2
679'2s
01:30P
Sep 27
702'6
702'6
680'4
683'6
-20'6
684'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4s
01:30P
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6s
01:30P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0s
02:39P
May 27
765'4
765'4
738'0
741'2
-21'6
741'2s
01:20P
Jul 27
755'4
758'0
733'6
736'0
-20'6
736'6s
01:30P
Sep 27
758'4
758'4
738'0
740'2
-20'2
739'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s
01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s
01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s
02:33P
Feb 27
226.375
227.575
226.275
226.550
0.500
226.875s
01:05P
Apr 27
225.950
226.950
225.775
226.150
0.500
226.500s
01:05P
Jun 27
218.400
218.950
218.100
218.250
0.200
218.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
105 o F
Humid:
50 %
Dew Pt:
73 o F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 77 °F Precip: 0 %
High: 86 °F Low: 66 °F Precip: 0 %
High: 87 °F Low: 65 °F Precip: 0 %
High: 90 °F Low: 64 °F Precip: 0 %
High: 94 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary