Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
429'2
427'0
428'6
-0'6
429'4
01:59A
May 26
436'2
436'6
434'4
436'4
-0'4
437'0
01:59A
Jul 26
443'0
443'0
441'0
443'0
-0'2
443'2
01:58A
Sep 26
442'2
442'2
440'0
441'4
-1'0
442'4
01:58A
Dec 26
456'4
456'4
454'4
456'0
-1'2
457'2
01:59A
Mar 27
469'2
469'2
467'2
468'4
-1'0
469'4
01:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1102'2
1086'6
1100'2
8'0
1092'2
01:59A
May 26
1102'6
1115'4
1100'0
1113'6
9'0
1104'6
01:59A
Jul 26
1115'6
1126'6
1112'0
1125'2
8'4
1116'6
01:58A
Aug 26
1107'0
1116'0
1103'4
1114'0
5'4
1108'4
01:58A
Sep 26
1081'6
1086'0
1077'0
1084'4
0'6
1083'6
01:58A
Nov 26
1084'4
1088'6
1080'0
1086'2
-1'2
1087'4
01:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
527'4
522'6
526'4
-0'2
526'6
01:58A
May 26
536'2
536'4
532'2
535'6
-0'4
536'2
01:58A
Jul 26
547'2
547'4
543'0
546'4
-0'6
547'2
01:58A
Sep 26
560'4
560'4
556'2
559'2
-1'0
560'2
01:58A
Dec 26
578'6
578'6
574'4
577'4
-1'4
579'0
01:58A
Mar 27
593'4
593'4
591'4
592'6
-2'4
595'2
01:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
531'0
526'4
530'4
0'2
530'2
01:58A
May 26
542'6
543'2
538'6
542'4
-0'2
542'6
01:58A
Jul 26
557'0
557'0
552'6
556'2
-0'4
556'6
01:58A
Sep 26
571'6
572'0
568'0
569'6
-2'2
572'0
01:58A
Dec 26
592'2
592'2
589'4
590'4
-2'4
593'0
01:58A
Mar 27
609'0
609'6
606'6
609'0
-2'6
609'6s
01:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525s
02/04
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800s
02/04
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225s
02/04
Aug 26
233.975
236.450
233.700
234.725
0.900
234.725s
02/04
Oct 26
233.250
235.525
232.975
234.100
1.100
234.200s
02/04
Dec 26
233.875
235.900
233.525
234.575
1.075
234.650s
02/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
32 o F
Feels Like:
32 o F
Humid:
100 %
Dew Pt:
32 o F
Barom:
30.37
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:18
Sunset:
5:47
As reported at Post, KS at 1:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 56 °F Low: 25 °F Precip: 0 %
High: 57 °F Low: 36 °F Precip: 0 %
High: 53 °F Low: 27 °F Precip: 0 %
High: 63 °F Low: 42 °F Precip: 0 %
High: 66 °F Low: 38 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary