Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'0
445'4
446'4
-2'4
449'0
10:07P
Dec 26
471'0
471'6
468'4
469'4
-2'2
471'6
10:07P
Mar 27
486'4
487'0
483'6
485'0
-2'2
487'2
10:07P
May 27
495'0
495'4
492'4
493'4
-2'2
495'6
10:07P
Jul 27
499'4
499'4
497'0
497'6
-2'4
500'2
10:07P
Sep 27
482'4
482'6
480'2
481'0
-1'4
482'4
10:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1175'6
-2'2
1178'0
10:07P
Sep 26
1176'0
1177'2
1168'0
1173'4
-2'4
1176'0
10:07P
Nov 26
1192'4
1193'6
1184'2
1190'4
-2'2
1192'6
10:07P
Jan 27
1207'2
1208'0
1199'0
1204'4
-3'0
1207'4
10:07P
Mar 27
1211'4
1211'6
1203'4
1208'2
-3'2
1211'4
10:07P
May 27
1217'6
1217'6
1209'4
1214'2
-3'2
1217'4
10:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
667'0
658'2
662'2
1'4
660'6
10:06P
Dec 26
678'4
683'4
675'0
679'0
1'2
677'6
10:07P
Mar 27
693'4
698'6
690'4
694'2
1'2
693'0
10:07P
May 27
699'6
704'0
696'4
700'4
0'6
699'6
10:07P
Jul 27
695'0
697'4
690'6
694'6
-0'4
695'2
10:06P
Sep 27
696'6
700'2
695'0
700'0
0'0
700'0
10:06P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
736'0
724'2
730'2
4'6
725'4
10:06P
Dec 26
739'4
750'2
739'2
744'6
4'0
740'6
10:06P
Mar 27
751'4
760'2
750'0
755'4
3'4
752'0
10:06P
May 27
756'6
761'6
755'2
761'0
5'0
756'0
10:06P
Jul 27
748'0
754'4
747'6
752'0
2'2
749'6
10:07P
Sep 27
752'0
754'0
752'0
754'0
2'0
752'0
10:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600s
01:05P
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775s
01:05P
Jun 27
215.075
217.425
214.900
216.250
1.725
216.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
91 o F
Humid:
70 %
Dew Pt:
73 o F
Barom:
29.93
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:21
Sunset:
8:28
As reported at Post, KS at 9:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 75 °F Precip: 52 %
High: 94 °F Low: 75 °F Precip: 51 %
High: 84 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary