Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s
07:17A
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s
07:17A
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s
07:17A
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6s
07:17A
May 27
475'2
485'2
472'0
482'6
7'4
483'6s
07:17A
Jul 27
480'6
490'0
477'4
487'6
6'6
488'4s
07:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s
07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s
07:17A
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s
07:17A
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6s
07:17A
Jan 27
1195'6
1212'2
1187'0
1203'6
9'0
1204'6s
07:17A
Mar 27
1199'4
1215'0
1192'0
1206'4
7'2
1207'4s
07:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0s
07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2s
07:17A
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4s
07:17A
Mar 27
644'6
672'6
641'0
665'2
19'6
666'2s
07:17A
May 27
652'2
678'4
648'2
671'4
19'2
672'6s
07/10
Jul 27
655'2
680'2
652'6
674'2
18'2
675'2s
07:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
07/10
Sep 26
654'0
684'4
646'4
675'2
22'0
676'2s
07:17A
Dec 26
667'2
697'2
660'6
689'4
22'0
690'2s
07:17A
Mar 27
680'0
707'4
673'2
700'6
21'2
701'6s
07:17A
May 27
688'2
714'0
680'6
707'6
20'4
708'4s
07/10
Jul 27
690'0
716'0
684'6
710'0
19'6
710'2s
07:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07:17A
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07:17A
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07:17A
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200s
07:17A
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725s
07:17A
Jun 27
226.500
226.950
224.475
225.000
- 1.075
225.425s
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
91 o F
Humid:
59 %
Dew Pt:
70 o F
Barom:
30.17
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:08
Sunset:
8:41
As reported at Post, KS at 1:00 PM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87 °F Low: 70 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 0 %
High: 89 °F Low: 66 °F Precip: 0 %
High: 90 °F Low: 69 °F Precip: 40 %
High: 91 °F Low: 70 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary