Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s
05:46P
May 26
427'6
434'2
427'2
432'4
4'2
432'0s
08:34A
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s
04:55P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2s
08:34A
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6s
04:00P
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6s
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s
05:35P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s
08:34A
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s
08:34A
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0s
04:00P
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0s
05:47P
May 26
522'0
531'4
521'2
529'2
7'2
528'6s
08:34A
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4s
08:34A
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6s
04:01P
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6s
08:34A
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4s
01/16
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2s
08:34A
May 26
528'2
539'6
528'2
539'6
9'4
538'2s
08:34A
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0s
04:00P
Sep 26
557'4
567'0
557'2
566'6
8'6
565'4s
05:25P
Dec 26
576'6
586'4
576'6
586'2
8'6
585'4s
04:00P
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
08:34A
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
08:34A
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
08:34A
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250s
08:34A
Oct 26
230.250
230.500
225.100
226.875
- 3.550
226.850s
08:34A
Dec 26
230.650
230.950
226.050
227.600
- 3.350
227.525s
08:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
39 o F
Feels Like:
34 o F
Humid:
39 %
Dew Pt:
16 o F
Barom:
30.1
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:30
Sunset:
5:28
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 32 °F Low: 16 °F Precip: 0 %
High: 48 °F Low: 19 °F Precip: 0 %
High: 50 °F Low: 27 °F Precip: 0 %
High: 45 °F Low: 24 °F Precip: 0 %
High: 43 °F Low: 28 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary