Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0s
05:04P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6s
05:19P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2s
05:15P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6s
04:45P
May 27
459'6
468'0
459'6
467'4
7'0
467'0s
04:45P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2s
04:45P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2s
05:16P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4s
02:30P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2s
04:55P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6s
02:31P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0s
04:46P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0s
05:09P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4s
03:05P
Mar 27
617'2
634'0
616'2
627'2
8'6
627'0s
01:30P
May 27
625'4
641'0
625'2
634'0
7'6
634'4s
01:30P
Jul 27
631'4
645'0
629'0
638'2
6'6
638'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
625'0
612'4
623'0
12'2
623'2s
01:20P
Sep 26
624'2
642'0
622'4
635'6
9'6
635'0s
05:12P
Dec 26
640'2
655'2
637'6
649'4
8'6
649'0s
04:45P
Mar 27
652'4
666'6
650'6
661'2
8'4
661'0s
04:52P
May 27
660'0
674'2
658'6
668'4
7'4
668'6s
01:20P
Jul 27
666'6
676'2
666'4
672'2
7'2
672'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750s
01:05P
Jun 27
231.800
232.525
230.425
231.500
0.400
231.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More