Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
462'6
460'0
462'2
0'2
462'0
08:44P
Dec 26
483'0
486'0
483'0
485'4
0'6
484'6
08:44P
Mar 27
498'0
501'0
498'0
500'6
0'4
500'2
08:43P
May 27
506'4
509'2
506'4
509'2
0'4
508'6
08:43P
Jul 27
510'2
512'4
510'2
511'6
-0'6
512'4
08:43P
Sep 27
492'4
493'2
492'4
493'2
-0'6
494'0
08:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1238'6
1230'4
1236'6
3'6
1233'0
08:44P
Sep 26
1229'2
1231'4
1224'4
1229'2
3'2
1226'0
08:43P
Nov 26
1237'0
1244'4
1235'4
1242'2
3'2
1239'0
08:44P
Jan 27
1250'6
1257'4
1249'2
1255'4
2'6
1252'6
08:43P
Mar 27
1249'0
1257'6
1249'0
1255'4
2'0
1253'4
08:43P
May 27
1252'6
1260'0
1252'6
1258'2
1'4
1256'6
08:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
708'4
703'0
706'0
0'2
705'6
08:43P
Dec 26
722'2
725'2
720'2
722'6
0'0
722'6
08:43P
Mar 27
737'0
740'0
735'2
737'6
0'0
737'6
08:43P
May 27
743'4
746'0
741'2
743'6
0'2
743'4
08:43P
Jul 27
735'6
740'0
735'6
737'2
-1'4
738'6
08:43P
Sep 27
738'0
742'0
738'0
740'0
-2'0
742'0
08:43P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
760'4
764'6
1'2
763'4
08:43P
Dec 26
778'4
782'4
776'2
780'2
1'2
779'0
08:43P
Mar 27
790'4
794'0
788'4
792'0
1'0
791'0
08:43P
May 27
792'6
798'4
792'6
796'4
0'6
795'6
08:43P
Jul 27
788'6
792'2
787'4
791'2
0'4
790'6
08:43P
Sep 27
791'6
791'6
791'6
791'6
-0'4
792'2
08:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s
01:05P
Feb 27
223.075
223.075
219.525
219.750
- 3.975
219.900s
01:05P
Apr 27
224.425
224.425
221.050
221.450
- 3.625
221.525s
01:05P
Jun 27
218.150
218.425
215.375
215.875
- 3.550
215.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More