Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0s
01:30P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4s
01:30P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6s
01:30P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0s
01:20P
May 27
466'4
472'4
464'6
472'0
6'0
472'0s
01:30P
Jul 27
472'6
478'4
471'4
478'0
5'4
478'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0s
01:30P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6s
01:30P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4s
01:30P
Nov 26
1146'0
1158'2
1144'4
1150'4
2'6
1149'2s
01:30P
Jan 27
1158'6
1172'2
1158'6
1164'2
2'6
1163'0s
01:20P
Mar 27
1165'0
1178'2
1165'0
1170'6
3'0
1169'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
614'0
593'4
613'4
16'6
612'6s
01:20P
Sep 26
603'6
622'2
602'6
621'4
17'0
621'2s
01:30P
Dec 26
621'6
638'2
620'6
637'2
15'0
636'6s
01:30P
Mar 27
635'4
650'6
635'4
649'6
12'6
649'0s
01:30P
May 27
646'2
658'4
645'0
657'6
11'0
656'4s
01:20P
Jul 27
652'6
664'2
652'2
661'6
9'0
661'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
654'4
632'4
653'2
18'6
652'4s
01:30P
Sep 26
641'2
661'4
640'2
660'6
18'6
659'6s
01:30P
Dec 26
656'6
675'4
655'6
674'4
17'4
673'6s
01:26P
Mar 27
667'4
686'4
667'4
686'4
16'4
685'0s
01:20P
May 27
677'6
693'2
677'6
693'2
15'0
691'6s
01:20P
Jul 27
685'0
695'2
684'2
694'0
12'6
693'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850s
01:05P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850s
01:05P
Dec 26
240.425
241.250
238.975
240.500
- 0.225
240.500s
01:05P
Feb 27
240.325
241.100
238.950
240.450
- 0.125
240.525s
01:05P
Apr 27
239.975
240.625
238.500
239.975
- 0.225
240.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More