Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
461'4
9'6
451'6
11:20A
Dec 26
474'6
484'2
473'4
483'2
9'2
474'0
11:20A
Mar 27
490'2
499'2
489'2
498'4
9'0
489'4
11:20A
May 27
498'6
507'4
497'6
506'6
8'2
498'4
11:20A
Jul 27
503'0
511'0
501'4
510'2
8'2
502'0
11:20A
Sep 27
485'2
489'0
483'2
488'2
4'4
483'6
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1215'2
6'6
1208'4
11:20A
Sep 26
1202'6
1209'4
1193'0
1207'0
7'2
1199'6
11:20A
Nov 26
1215'4
1225'0
1206'2
1222'4
8'6
1213'6
11:20A
Jan 27
1229'0
1238'4
1220'4
1236'0
8'4
1227'4
11:20A
Mar 27
1230'2
1239'6
1223'2
1237'4
7'6
1229'6
11:20A
May 27
1233'4
1243'0
1228'0
1241'4
7'4
1234'0
11:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
664'2
4'2
660'0
11:20A
Dec 26
679'6
682'4
668'4
681'0
3'4
677'4
11:20A
Mar 27
694'2
698'0
684'4
696'2
2'6
693'4
11:20A
May 27
702'2
705'0
692'6
703'0
1'6
701'2
11:20A
Jul 27
696'6
701'2
690'0
699'6
1'2
698'4
11:20A
Sep 27
705'4
706'2
695'2
702'4
-1'6
704'2
11:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
730'0
1'0
729'0
11:20A
Dec 26
745'4
751'4
739'2
746'2
0'6
745'4
11:20A
Mar 27
757'2
763'4
751'2
758'4
0'6
757'6
11:20A
May 27
764'2
767'6
756'2
763'6
0'0
763'6
11:20A
Jul 27
759'6
763'2
752'0
758'0
-1'6
759'6
11:20A
Sep 27
762'0
762'0
754'6
755'6
-6'4
762'2
11:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
226.950
1.725
225.225
11:20A
Oct 26
219.075
222.975
218.500
221.450
2.675
218.775
11:20A
Dec 26
217.725
222.350
217.400
220.800
3.400
217.400
11:20A
Feb 27
218.100
222.600
217.725
221.100
3.375
217.725
11:20A
Apr 27
218.600
223.000
218.350
221.600
3.100
218.500
11:20A
Jun 27
211.850
216.050
211.700
214.925
3.100
211.825
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More