Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4s
05:12P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4s
05:14P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2s
05:11P
May 27
482'6
494'0
482'6
492'0
8'2
492'4s
03:22P
Jul 27
488'6
498'4
487'6
496'6
8'4
497'4s
02:42P
Sep 27
476'0
485'0
476'0
484'0
7'2
484'4s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2s
04:45P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2s
01:20P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6s
05:10P
Jan 27
1205'0
1217'2
1199'0
1215'6
10'6
1215'6s
05:01P
Mar 27
1207'2
1221'0
1203'2
1219'4
10'6
1219'4s
04:45P
May 27
1214'0
1226'4
1210'0
1225'0
10'4
1225'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4s
05:10P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0s
04:56P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4s
05:02P
May 27
677'2
711'6
676'2
707'6
29'6
707'6s
03:39P
Jul 27
678'0
710'0
677'6
705'2
26'0
705'4s
05:01P
Sep 27
687'6
716'2
687'4
712'4
23'2
712'0s
03:25P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
723'0
675'2
722'0
42'0
720'0s
05:22P
Dec 26
691'2
737'4
690'0
735'0
40'6
733'2s
04:45P
Mar 27
703'2
746'4
703'0
745'2
39'0
743'2s
05:04P
May 27
709'4
750'0
709'4
748'6
36'2
747'2s
01:20P
Jul 27
712'0
747'6
709'4
745'2
32'2
744'6s
05:12P
Sep 27
719'0
750'4
719'0
749'2
29'6
749'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s
03:17P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s
01:05P
Feb 27
228.300
228.550
225.425
226.500
- 2.025
226.275s
01:05P
Apr 27
228.900
228.950
225.875
226.625
- 2.100
226.675s
01:05P
Jun 27
222.475
222.475
219.475
220.125
- 2.275
220.200s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
95 o F
Humid:
52 %
Dew Pt:
70 o F
Barom:
30.05
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 73 °F Precip: 40 %
High: 85 °F Low: 70 °F Precip: 44 %
High: 89 °F Low: 70 °F Precip: 40 %
High: 93 °F Low: 72 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary