Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s
03:55P
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s
03:31P
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s
03:22P
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4s
03:51P
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6s
03:34P
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4s
03:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s
03:45P
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s
03:28P
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s
03:15P
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0s
01:30P
Sep 26
1092'6
1105'4
1089'0
1097'2
-0'6
1096'6s
01:30P
Nov 26
1095'0
1100'6
1089'6
1095'2
-4'4
1094'0s
02:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s
01:30P
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s
01:30P
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s
01:30P
Sep 26
566'2
570'6
560'0
562'0
-5'4
561'6s
01:30P
Dec 26
584'6
589'0
578'2
580'0
-5'6
580'0s
02:30P
Mar 27
600'0
604'0
594'2
595'6
-5'6
595'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2s
01:30P
May 26
550'0
554'0
542'2
544'2
-7'0
543'4s
01:30P
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2s
02:31P
Sep 26
575'6
581'6
570'6
572'4
-6'6
572'0s
03:03P
Dec 26
596'6
602'4
591'6
594'0
-6'0
593'4s
01:20P
Mar 27
615'0
615'0
610'4
610'4
-5'4
610'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
03:47P
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
01:05P
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
01:05P
Aug 26
233.175
235.000
231.200
232.525
1.700
232.150s
03:45P
Oct 26
233.000
234.600
230.975
232.200
1.575
231.875s
01:05P
Dec 26
233.050
234.875
231.400
232.600
1.600
232.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
41 o F
Feels Like:
36 o F
Humid:
70 %
Dew Pt:
32 o F
Barom:
30.27
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:16
Sunset:
5:49
As reported at Post, KS at 10:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 55 °F Low: 28 °F Precip: 0 %
High: 62 °F Low: 39 °F Precip: 0 %
High: 67 °F Low: 35 °F Precip: 0 %
High: 67 °F Low: 50 °F Precip: 80 %
High: 53 °F Low: 42 °F Precip: 41 %
View complete Local Weather
DTN Weather Summary