Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2s
06:15P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0s
06:25P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0s
06:24P
May 27
512'0
516'0
510'6
511'2
-0'4
512'0s
05:35P
Jul 27
514'0
518'4
513'6
514'2
0'0
515'0s
04:45P
Sep 27
495'0
498'4
495'0
496'6
0'6
497'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6s
06:30P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6s
06:32P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4s
02:31P
Mar 27
1234'4
1251'0
1232'6
1236'6
2'4
1238'2s
04:58P
May 27
1238'6
1255'2
1237'4
1243'0
4'0
1244'4s
04:45P
Jul 27
1242'2
1258'0
1242'2
1247'6
5'0
1249'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
660'2
660'2
-10'2
664'4s
04:45P
Dec 26
687'6
696'4
677'0
677'0
-8'0
681'2s
05:43P
Mar 27
704'6
712'2
695'0
695'0
-6'2
699'0s
04:45P
May 27
712'4
719'0
703'2
703'2
-5'0
707'2s
04:39P
Jul 27
709'0
717'4
704'0
704'0
-2'4
708'2s
05:00P
Sep 27
719'2
723'0
712'4
712'4
-1'4
715'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
768'2
742'2
742'4
-15'0
743'6s
06:03P
Dec 26
771'0
781'0
756'6
757'2
-13'2
758'4s
06:17P
Mar 27
782'6
791'6
770'2
771'0
-11'4
771'4s
02:30P
May 27
788'0
794'2
775'0
775'6
-10'0
776'4s
05:11P
Jul 27
781'2
789'0
772'0
772'2
-9'0
773'2s
02:30P
Sep 27
783'4
791'0
775'6
777'2
-7'4
777'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200s
01:05P
Feb 27
220.000
221.475
219.000
220.050
0.900
219.800s
03:18P
Apr 27
220.850
221.825
219.550
220.425
0.800
220.300s
01:05P
Jun 27
213.900
214.725
212.675
213.475
0.775
213.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
100 o F
Feels Like:
102 o F
Humid:
29 %
Dew Pt:
63 o F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:37
Sunset:
8:07
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 100 °F Low: 63 °F Precip: 0 %
High: 95 °F Low: 76 °F Precip: 32 %
High: 92 °F Low: 69 °F Precip: 31 %
High: 95 °F Low: 69 °F Precip: 20 %
High: 94 °F Low: 71 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary