Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
08:40P
Sep 26
445'0
447'4
444'6
445'0
5'4
439'4
08:40P
Dec 26
467'0
469'4
466'4
466'6
5'6
461'0
08:41P
Mar 27
481'0
484'0
481'0
481'2
5'4
475'6
08:41P
May 27
487'4
491'4
487'4
488'6
5'0
483'6
08:41P
Jul 27
494'0
496'0
493'2
493'2
4'6
488'4
08:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'4
0'0
1196'4
08:41P
Aug 26
1200'4
1208'6
1200'0
1201'2
9'4
1191'6
08:40P
Sep 26
1189'6
1197'4
1189'0
1189'0
7'6
1181'2
08:41P
Nov 26
1200'0
1207'2
1197'4
1198'2
7'4
1190'6
08:41P
Jan 27
1212'0
1220'6
1211'2
1211'2
6'4
1204'6
08:41P
Mar 27
1215'0
1222'4
1213'4
1213'4
6'0
1207'4
08:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
-2'0
632'0
08:40P
Sep 26
646'4
653'0
645'4
647'0
6'6
640'2
08:41P
Dec 26
662'4
666'6
659'4
661'0
6'4
654'4
08:41P
Mar 27
672'0
678'0
670'6
672'4
6'2
666'2
08:41P
May 27
682'0
683'6
677'2
677'6
5'0
672'6
08:41P
Jul 27
680'2
685'6
679'0
679'0
3'6
675'2
08:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
08:40P
Sep 26
682'0
691'0
682'0
686'0
9'6
676'2
08:41P
Dec 26
694'0
704'6
694'0
699'4
9'2
690'2
08:40P
Mar 27
706'6
715'4
706'6
711'0
9'2
701'6
08:40P
May 27
716'6
720'4
716'0
716'4
8'0
708'4
08:40P
Jul 27
712'2
722'2
712'2
717'6
7'4
710'2
08:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07:17A
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07:17A
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07:17A
Feb 27
232.500
232.975
230.000
230.950
- 1.250
231.200s
07:17A
Apr 27
233.225
233.450
230.675
231.475
- 1.150
231.725s
07:17A
Jun 27
226.500
226.950
224.475
225.000
- 1.075
225.425s
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
87 o F
Humid:
58 %
Dew Pt:
68 o F
Barom:
30.12
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:08
Sunset:
8:40
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 89 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 69 °F Precip: 49 %
High: 90 °F Low: 70 °F Precip: 40 %
High: 92 °F Low: 71 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary