Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
452'2
452'6
-12'6
452'6s
02:51P
Jul 26
478'2
479'4
467'4
468'0
-11'4
468'4s
03:38P
Sep 26
483'4
484'6
473'2
474'2
-10'4
475'0s
02:30P
Dec 26
498'4
499'4
487'6
489'2
-10'4
490'0s
03:59P
Mar 27
511'0
512'2
500'6
502'4
-10'2
503'2s
03:28P
May 27
519'0
519'6
508'4
510'0
-10'2
510'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1175'0
1178'2
-16'6
1179'0s
01:30P
Jul 26
1211'4
1214'6
1189'6
1194'2
-16'6
1194'6s
03:38P
Aug 26
1203'4
1207'6
1184'4
1188'6
-16'0
1189'0s
01:20P
Sep 26
1182'6
1185'6
1164'6
1168'4
-15'2
1169'0s
01:30P
Nov 26
1188'4
1190'6
1171'2
1174'6
-14'0
1175'4s
03:47P
Jan 27
1198'2
1202'2
1183'4
1186'6
-14'0
1187'4s
03:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
598'2
605'4
-10'4
606'0s
01:30P
Jul 26
627'2
628'2
606'6
617'6
-10'4
617'2s
03:45P
Sep 26
643'0
643'6
622'4
632'6
-10'4
632'6s
02:30P
Dec 26
664'6
665'4
644'0
654'0
-11'0
654'0s
02:30P
Mar 27
683'2
683'6
663'2
672'6
-11'2
672'6s
01:30P
May 27
692'2
692'2
672'6
681'6
-11'0
682'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
667'4
667'4
-1'4
675'6s
01:20P
Jul 26
693'0
694'0
668'0
687'4
-3'0
687'0s
02:30P
Sep 26
702'6
705'2
680'0
699'0
-2'6
698'4s
03:16P
Dec 26
717'0
719'4
695'0
712'6
-3'0
712'6s
01:30P
Mar 27
729'6
730'4
707'0
723'2
-3'0
724'0s
01:30P
May 27
732'2
734'6
713'2
728'2
-2'6
729'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475s
01:05P
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900s
01:05P
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725s
01:05P
Dec 26
243.075
244.675
242.525
243.050
0.250
243.050s
02:31P
Feb 27
243.175
244.450
242.600
242.900
242.900s
01:05P
Apr 27
242.850
243.600
242.025
242.125
- 0.225
242.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
59 o F
Humid:
42 %
Dew Pt:
37 o F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:17
Sunset:
8:13
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 63 °F Low: 45 °F Precip: 0 %
High: 67 °F Low: 40 °F Precip: 0 %
High: 76 °F Low: 52 °F Precip: 64 %
High: 81 °F Low: 52 °F Precip: 60 %
High: 71 °F Low: 55 °F Precip: 71 %
View complete Local Weather
DTN Weather Summary