Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s
07:00A
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s
07:00A
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s
07:00A
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6s
07:00A
May 27
471'4
472'4
464'6
466'4
-5'4
466'4s
07:00A
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s
07:00A
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s
07:00A
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s
07:00A
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6s
07:00A
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4s
07:00A
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6s
07:00A
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0s
07:00A
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2s
07:00A
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2s
07:00A
May 27
657'2
661'2
650'6
652'0
-3'6
652'6s
06/18
Jul 27
660'0
665'4
656'4
657'6
-3'0
658'0s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0s
07:00A
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2s
07:00A
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6s
07:00A
Mar 27
685'0
689'6
673'6
676'6
-7'0
678'0s
07:00A
May 27
692'0
695'2
681'6
684'6
-5'6
686'0s
06/18
Jul 27
693'2
698'0
685'0
689'2
-4'4
689'2s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
07:00A
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
07:00A
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
07:00A
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025s
07:00A
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300s
07:00A
Apr 27
239.425
240.175
238.300
239.000
- 0.975
239.050s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
89 %
Dew Pt:
73 o F
Barom:
29.76
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:58
Sunset:
8:43
As reported at Post, KS at 12:00 PM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87 °F Low: 66 °F Precip: 53 %
High: 78 °F Low: 66 °F Precip: 40 %
High: 81 °F Low: 63 °F Precip: 43 %
High: 83 °F Low: 69 °F Precip: 56 %
High: 83 °F Low: 67 °F Precip: 50 %
View complete Local Weather
DTN Weather Summary