Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
467'6
3'4
468'2s
01:30P
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2s
03:58P
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4s
03:50P
Dec 26
492'4
501'6
492'2
498'2
4'4
498'6s
03:58P
Mar 27
506'0
514'2
505'2
511'2
4'2
511'4s
03:52P
May 27
514'0
521'2
514'0
518'2
4'2
518'6s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6s
02:30P
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2s
03:53P
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2s
01:20P
Sep 26
1165'6
1179'2
1165'6
1175'6
9'2
1177'0s
01:30P
Nov 26
1172'0
1184'4
1171'0
1180'6
9'6
1182'6s
03:54P
Jan 27
1183'2
1197'0
1183'0
1193'4
10'4
1195'2s
03:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4s
01:30P
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6s
02:30P
Sep 26
653'0
659'4
648'0
651'6
0'6
652'4s
01:30P
Dec 26
674'2
680'2
668'6
672'4
0'2
673'2s
02:30P
Mar 27
690'2
697'2
686'0
689'2
0'0
690'2s
01:20P
May 27
700'0
704'0
693'4
696'2
0'4
698'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
4'4
682'4s
01:20P
Jul 26
694'2
703'6
690'6
694'6
1'0
694'4s
02:58P
Sep 26
706'6
715'4
702'4
706'4
0'6
706'4s
01:30P
Dec 26
721'0
729'2
716'6
721'0
1'2
721'2s
01:30P
Mar 27
731'0
739'2
727'0
732'2
2'2
732'4s
01:30P
May 27
735'4
741'6
731'2
736'6
2'6
737'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000s
01:05P
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825s
01:05P
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450s
01:05P
Dec 26
242.575
245.900
241.700
241.725
- 0.775
241.850s
03:25P
Feb 27
242.850
245.900
241.725
241.750
- 0.825
241.850s
01:05P
Apr 27
242.050
245.300
241.200
241.425
- 0.775
241.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More