Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'2
445'4
448'0
-1'4
449'4
07:42P
Dec 26
470'0
471'4
469'0
471'4
-1'4
473'0
07:42P
Mar 27
485'6
487'0
484'6
487'0
-1'4
488'4
07:42P
May 27
494'6
495'4
493'6
495'4
-1'6
497'2
07:42P
Jul 27
499'0
500'4
498'2
500'4
-1'0
501'4
07:42P
Sep 27
485'2
485'2
484'6
484'6
-2'4
487'2
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1221'6
1218'0
1221'6
-4'2
1226'0
07:42P
Sep 26
1210'0
1211'2
1207'4
1211'2
-4'2
1215'4
07:42P
Nov 26
1221'2
1224'2
1220'2
1224'0
-2'2
1226'2
07:42P
Jan 27
1234'2
1237'4
1234'0
1237'4
-2'4
1240'0
07:42P
Mar 27
1237'2
1237'6
1234'2
1237'6
-2'2
1240'0
07:42P
May 27
1239'6
1240'2
1238'0
1240'2
-3'2
1243'4
07:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'4
670'2
677'6
3'6
674'0
07:42P
Dec 26
690'4
696'2
688'0
695'6
4'2
691'4
07:42P
Mar 27
705'4
711'2
703'4
710'6
4'0
706'6
07:42P
May 27
712'2
717'2
710'2
716'6
3'2
713'4
07:42P
Jul 27
708'6
714'2
708'4
714'2
3'0
711'2
07:42P
Sep 27
714'4
716'2
714'4
716'2
-1'0
717'2
07:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
728'2
4'4
723'6
07:41P
Dec 26
739'0
744'4
736'0
743'4
4'4
739'0
07:41P
Mar 27
749'6
756'6
749'2
756'6
5'4
751'2
07:41P
May 27
755'0
761'0
754'4
760'6
4'2
756'4
07:41P
Jul 27
752'2
754'0
751'4
751'4
-2'4
754'0
07:41P
Sep 27
763'4
766'6
758'6
759'0
-4'6
758'2s
07:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s
02:50P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s
02:30P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s
01:05P
Feb 27
221.525
224.200
220.750
223.875
2.425
223.950s
02:34P
Apr 27
222.325
225.300
221.775
225.000
2.700
225.025s
01:05P
Jun 27
216.000
219.300
215.750
219.100
2.775
219.125s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More