Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
456'4
453'6
453'6
-0'2
454'0
08:50P
Jul 26
466'0
468'2
465'4
465'4
0'0
465'4
08:50P
Sep 26
468'4
471'0
468'4
468'6
0'4
468'2
08:49P
Dec 26
482'2
484'0
482'2
482'2
0'4
481'6
08:50P
Mar 27
493'4
494'2
492'6
492'6
0'4
492'2
08:49P
May 27
500'0
500'0
499'0
499'2
0'6
498'4
08:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1160'0
1151'4
1152'0
-5'0
1157'0
08:50P
Jul 26
1171'2
1174'2
1166'0
1166'4
-4'6
1171'2
08:50P
Aug 26
1163'0
1165'0
1157'6
1158'0
-4'4
1162'4
08:51P
Sep 26
1133'0
1133'6
1129'4
1130'4
-1'0
1131'4
08:51P
Nov 26
1130'0
1133'4
1130'0
1131'6
0'4
1131'2
08:50P
Jan 27
1141'2
1144'0
1140'6
1142'4
0'2
1142'2
08:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
590'0
592'0
589'0
589'0
-0'6
589'6
08:51P
Jul 26
601'0
603'0
600'0
600'0
-0'6
600'6
08:51P
Sep 26
614'0
615'4
613'2
613'4
0'2
613'2
08:51P
Dec 26
632'6
632'6
630'0
631'0
0'6
630'2
08:51P
Mar 27
646'0
646'0
644'2
645'0
0'6
644'2
08:51P
May 27
649'6
650'6
649'6
650'6
0'6
650'0
08:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'6
609'0
604'6
604'6
-2'0
606'6
08:51P
Jul 26
621'0
623'4
619'6
620'0
-1'2
621'2
08:51P
Sep 26
635'0
638'0
634'0
634'0
-1'6
635'6
08:51P
Dec 26
653'4
653'4
653'4
653'4
-1'4
655'0
08:51P
Mar 27
668'4
668'4
667'6
668'0
-0'6
668'6
08:51P
May 27
673'2
673'2
673'2
673'2
-0'2
673'4
08:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.750
235.700
233.600
235.000
1.975
235.225s
01:05P
Jun 26
232.250
234.125
231.850
233.525
1.825
233.700s
01:05P
Aug 26
230.025
231.750
229.675
231.075
1.650
231.325s
01:05P
Oct 26
228.125
229.900
227.975
229.325
1.525
229.500s
01:05P
Dec 26
228.475
230.150
228.125
229.600
1.650
229.775s
01:05P
Feb 27
228.300
230.300
228.225
229.700
1.650
229.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
48 o F
Feels Like:
43 o F
Humid:
32 %
Dew Pt:
19 o F
Barom:
29.98
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:24
Sunset:
7:28
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 71 °F Low: 44 °F Precip: 0 %
High: 78 °F Low: 48 °F Precip: 0 %
High: 83 °F Low: 47 °F Precip: 0 %
High: 84 °F Low: 53 °F Precip: 0 %
High: 74 °F Low: 56 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary