Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
407'0
407'6
-5'0
412'6
01:53A
Sep 26
421'2
421'2
415'4
416'2
-5'4
421'6
01:53A
Dec 26
441'0
441'0
434'6
435'6
-5'6
441'4
01:53A
Mar 27
455'6
455'6
450'2
451'2
-5'2
456'4
01:53A
May 27
464'6
464'6
459'4
460'2
-5'2
465'4
01:53A
Jul 27
471'0
471'0
465'4
466'4
-5'2
471'6
01:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1115'0
1121'0
-5'2
1126'2
01:53A
Aug 26
1134'4
1135'0
1126'2
1132'0
-4'4
1136'4
01:53A
Sep 26
1139'6
1140'4
1131'2
1137'0
-4'4
1141'4
01:53A
Nov 26
1155'0
1155'2
1146'4
1151'6
-4'4
1156'2
01:52A
Jan 27
1167'4
1168'6
1160'4
1165'6
-4'6
1170'4
01:53A
Mar 27
1172'4
1172'4
1165'6
1171'4
-4'0
1175'4
01:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'0
581'4
574'4
577'4
-0'6
578'2
01:53A
Sep 26
592'0
593'4
586'0
588'6
-1'0
589'6
01:53A
Dec 26
609'0
610'0
603'6
606'6
-0'4
607'2
01:53A
Mar 27
624'2
624'2
619'0
621'6
-0'2
622'0
01:53A
May 27
629'2
632'6
628'4
631'4
0'0
631'4
01:53A
Jul 27
641'0
641'0
635'2
637'2
-0'6
638'0
01:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
617'0
610'2
614'0
3'0
611'0
01:53A
Sep 26
622'6
625'2
618'0
623'0
3'4
619'4
01:53A
Dec 26
637'0
639'4
633'0
637'2
2'6
634'4
01:53A
Mar 27
651'2
651'2
645'4
649'4
2'6
646'6
01:53A
May 27
656'0
657'2
653'6
656'6
1'6
655'0
01:53A
Jul 27
659'4
661'0
659'0
659'0
0'0
659'0
01:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
06/28
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
06/28
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
06/28
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500s
06/28
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075s
06/28
Apr 27
240.550
240.950
238.975
239.575
- 1.375
239.575s
06/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
89 %
Dew Pt:
75 o F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:00
Sunset:
8:44
As reported at Post, KS at 1:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 90 °F Low: 77 °F Precip: 0 %
High: 91 °F Low: 75 °F Precip: 0 %
High: 92 °F Low: 74 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 0 %
High: 94 °F Low: 74 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary