Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
437'2
441'0
0'4
440'4
08:17A
Sep 26
448'0
450'0
445'4
449'2
1'2
448'0
08:08A
Dec 26
467'0
468'6
464'2
468'0
1'4
466'4
08:16A
Mar 27
481'2
483'2
478'6
482'4
1'2
481'2
08:00A
May 27
489'6
491'6
487'6
491'0
1'2
489'6
08:00A
Jul 27
495'0
497'0
493'0
496'2
1'2
495'0
08:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1161'4
1171'6
6'4
1165'2
08:16A
Aug 26
1171'0
1176'6
1165'6
1175'2
6'2
1169'0
08:00A
Sep 26
1166'0
1172'4
1161'4
1170'6
5'4
1165'2
08:16A
Nov 26
1180'0
1184'6
1173'4
1183'0
5'2
1177'6
08:17A
Jan 27
1192'6
1199'0
1188'6
1197'6
6'0
1191'6
08:00A
Mar 27
1195'6
1202'6
1192'0
1200'6
5'2
1195'4
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
597'0
605'6
2'6
603'0
08:12A
Sep 26
616'4
619'6
610'4
619'0
2'6
616'2
08:00A
Dec 26
634'2
639'0
630'0
637'6
2'4
635'2
08:02A
Mar 27
650'2
656'0
647'2
655'2
2'6
652'4
08:17A
May 27
662'0
666'2
658'6
665'4
2'2
663'2
07:46A
Jul 27
670'4
674'2
666'4
673'0
2'4
670'4
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
636'4
629'2
635'6
1'0
634'6
08:17A
Sep 26
647'4
647'4
640'4
646'6
0'4
646'2
08:15A
Dec 26
662'2
663'2
656'6
663'0
0'6
662'2
08:13A
Mar 27
674'2
676'4
671'4
676'2
0'0
676'2
07:45A
May 27
684'2
686'0
681'6
686'0
0'2
685'6
07:45A
Jul 27
689'4
691'6
689'0
691'6
0'4
691'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s
08:13A
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s
08:16A
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s
08:11A
Dec 26
231.450
231.450
228.050
230.200
- 1.625
230.075s
08:00A
Feb 27
231.750
231.800
228.775
230.800
- 1.775
230.600s
06/02
Apr 27
231.400
231.400
228.700
230.525
- 1.800
230.325s
08:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
78 %
Dew Pt:
61 o F
Barom:
30.23
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:58
Sunset:
8:35
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 83 °F Low: 64 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 40 %
High: 83 °F Low: 67 °F Precip: 51 %
High: 83 °F Low: 67 °F Precip: 50 %
High: 81 °F Low: 68 °F Precip: 76 %
View complete Local Weather
DTN Weather Summary