Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2s
03:59P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6s
03:08P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2s
03:33P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6s
03:41P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2s
02:30P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4s
03:59P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2s
01:20P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2s
02:30P
May 27
1347'6
1361'0
1344'6
1352'0
2'6
1351'4s
03:22P
Jul 27
1349'4
1363'4
1348'0
1355'6
3'4
1355'2s
01:30P
Aug 27
1330'4
1343'4
1329'2
1336'4
3'4
1336'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
732'4
2'2
730'6s
03:30P
Mar 27
744'2
751'6
740'0
748'6
2'2
746'6s
01:30P
May 27
751'6
759'0
747'4
756'2
1'4
754'0s
03:30P
Jul 27
750'0
755'6
745'4
754'4
1'4
752'2s
01:20P
Sep 27
753'4
759'2
749'0
759'2
2'4
756'6s
02:30P
Dec 27
760'6
768'0
758'6
768'0
4'4
765'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
790'6
801'2
3'2
799'4s
03:10P
Mar 27
810'0
817'0
804'2
813'6
2'4
812'2s
01:30P
May 27
815'2
821'2
809'4
817'2
1'0
815'4s
01:20P
Jul 27
807'0
811'4
801'4
810'2
1'4
807'2s
01:30P
Sep 27
804'4
812'2
803'0
810'4
2'2
808'4s
01:20P
Dec 27
809'6
818'4
809'6
818'4
3'4
815'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s
02:30P
Apr 27
225.675
225.925
222.100
222.475
- 3.700
222.275s
01:05P
Jun 27
220.450
220.450
216.750
217.100
- 3.350
216.900s
01:05P
Aug 27
216.700
216.875
213.550
213.775
- 3.200
213.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
97 o F
Feels Like:
105 o F
Humid:
44 %
Dew Pt:
72 o F
Barom:
30.16
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:01
Sunset:
7:25
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 97 °F Low: 72 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 90 °F Low: 71 °F Precip: 63 %
View complete Local Weather
DTN Weather Summary