Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'0
-1'4
449'4
03:56A
Dec 26
470'0
474'2
469'0
471'2
-1'6
473'0
03:56A
Mar 27
485'6
489'6
484'6
487'2
-1'2
488'4
03:56A
May 27
494'6
498'4
493'6
496'0
-1'2
497'2
03:56A
Jul 27
499'0
503'0
498'2
500'4
-1'0
501'4
03:56A
Sep 27
485'2
488'2
484'6
487'2
0'0
487'2
03:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1222'6
-3'2
1226'0
03:56A
Sep 26
1210'0
1217'4
1207'4
1213'4
-2'0
1215'4
03:56A
Nov 26
1221'2
1230'2
1220'2
1226'2
0'0
1226'2
03:56A
Jan 27
1234'2
1243'4
1234'0
1240'0
0'0
1240'0
03:56A
Mar 27
1237'2
1244'0
1234'2
1240'6
0'6
1240'0
03:56A
May 27
1239'6
1247'2
1238'0
1244'0
0'4
1243'4
03:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
667'2
671'4
-2'4
674'0
03:56A
Dec 26
690'4
696'4
685'0
689'0
-2'4
691'4
03:56A
Mar 27
705'4
711'4
700'6
704'2
-2'4
706'6
03:56A
May 27
712'2
717'6
707'6
711'2
-2'2
713'4
03:56A
Jul 27
708'6
714'6
706'4
710'0
-1'2
711'2
03:56A
Sep 27
714'4
720'0
713'0
716'2
-1'0
717'2
03:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
719'2
721'2
-2'4
723'6
03:56A
Dec 26
739'0
745'2
735'0
737'2
-1'6
739'0
03:56A
Mar 27
749'6
757'0
747'2
749'2
-2'0
751'2
03:56A
May 27
755'0
762'2
753'2
755'4
-1'0
756'4
03:56A
Jul 27
752'2
759'0
751'4
754'2
0'2
754'0
03:56A
Sep 27
760'6
760'6
760'6
760'6
2'4
758'2
03:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s
07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s
07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s
07/20
Feb 27
221.525
224.200
220.750
223.875
2.425
223.950s
07/20
Apr 27
222.325
225.300
221.775
225.000
2.700
225.025s
07/20
Jun 27
216.000
219.300
215.750
219.100
2.775
219.125s
07/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More