Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2s
01:20P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6s
01:20P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2s
01:21P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4s
01:20P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2s
01:20P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6s
01:20P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4s
01:20P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6s
01:21P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6s
01:20P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
639'2
639'4
0'6
640'4s
01:20P
Dec 26
661'6
674'4
658'0
658'4
1'0
659'2s
01:22P
Mar 27
678'0
690'2
675'0
675'0
1'4
676'2s
01:20P
May 27
685'6
696'2
683'4
684'0
2'2
684'6s
01:20P
Jul 27
687'6
695'4
684'2
684'2
1'6
685'0s
01:20P
Sep 27
693'0
701'2
693'0
693'2
2'0
693'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
735'0
712'0
712'4
-0'4
713'4s
01:21P
Dec 26
736'0
750'4
729'4
730'2
0'6
731'2s
01:21P
Mar 27
748'4
762'2
743'0
743'4
1'4
744'4s
01:20P
May 27
753'2
766'0
749'4
749'4
2'2
750'4s
01:20P
Jul 27
750'0
762'4
747'2
747'2
2'0
748'4s
01:20P
Sep 27
753'0
765'4
753'0
754'0
2'2
754'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s
01:05P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s
01:05P
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025s
01:05P
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000s
01:05P
Jun 27
217.975
219.200
217.625
218.500
1.225
218.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
103 o F
Humid:
47 %
Dew Pt:
72 o F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:31
Sunset:
8:17
As reported at Post, KS at 1:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 99 °F Low: 79 °F Precip: 0 %
High: 99 °F Low: 78 °F Precip: 0 %
High: 101 °F Low: 80 °F Precip: 0 %
High: 101 °F Low: 80 °F Precip: 0 %
High: 101 °F Low: 80 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary