Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
425'2
427'6
-1'0
427'4
01:17P
May 26
437'0
438'0
434'0
436'6
-0'4
436'4
01:17P
Jul 26
444'6
445'6
441'6
444'4
-0'2
444'2
01:17P
Sep 26
443'0
445'6
441'6
444'6
1'2
444'6
01:17P
Dec 26
458'0
461'0
456'6
460'0
1'6
459'6
01:17P
Mar 27
470'0
473'2
469'2
472'6
2'2
472'2
01:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1128'2
1113'0
1123'6
1'2
1124'0
01:17P
May 26
1137'0
1143'2
1128'2
1139'2
1'6
1139'4
01:17P
Jul 26
1148'6
1155'6
1141'4
1152'2
2'6
1152'4
01:17P
Aug 26
1137'6
1145'4
1133'2
1142'2
3'4
1142'4
01:17P
Sep 26
1108'6
1115'4
1105'4
1111'6
2'6
1112'6
01:17P
Nov 26
1105'0
1113'6
1103'6
1109'6
3'2
1110'4
01:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
540'0
528'0
537'2
9'0
537'2
01:17P
May 26
539'2
547'2
536'4
545'2
7'2
545'2
01:17P
Jul 26
549'0
556'0
546'2
554'2
6'0
554'4
01:17P
Sep 26
561'2
567'6
558'0
566'0
5'2
566'4
01:17P
Dec 26
580'2
585'2
576'0
584'0
4'4
584'4
01:17P
Mar 27
596'0
600'2
591'2
599'4
4'0
599'6
01:17P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
541'4
529'0
538'2
7'6
538'4
01:17P
May 26
546'4
554'2
541'6
551'4
7'4
551'6
01:17P
Jul 26
559'4
566'4
554'0
564'2
7'0
564'2
01:17P
Sep 26
572'2
580'6
568'2
578'2
6'4
578'4
01:17P
Dec 26
595'0
601'2
589'0
599'0
5'4
599'4
01:17P
Mar 27
607'0
616'2
605'6
616'0
5'4
616'0
01:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350s
01:05P
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975s
01:05P
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575s
01:05P
Aug 26
232.325
234.500
231.775
234.100
2.175
234.225s
01:05P
Oct 26
232.175
233.775
231.475
233.500
1.800
233.575s
01:05P
Dec 26
232.600
234.000
231.850
233.775
1.700
233.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More