Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6s
06:48P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4s
06:47P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4s
06:47P
May 27
495'0
499'2
492'4
493'0
-2'2
493'4s
03:07P
Jul 27
499'4
503'6
497'0
497'6
-2'0
498'2s
05:59P
Sep 27
482'4
486'6
480'2
482'6
0'6
483'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2s
06:37P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2s
06:47P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6s
06:47P
Jan 27
1207'2
1212'6
1199'0
1202'6
-4'0
1203'4s
05:07P
Mar 27
1211'4
1215'6
1203'4
1207'6
-3'2
1208'2s
03:59P
May 27
1217'6
1221'0
1209'4
1214'4
-3'0
1214'4s
06:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
663'4
2'6
663'4s
06:49P
Dec 26
678'4
703'0
675'0
681'2
3'6
681'4s
06:49P
Mar 27
693'4
717'6
690'4
697'2
4'4
697'4s
01:30P
May 27
699'6
722'6
696'4
704'2
4'6
704'4s
02:30P
Jul 27
695'0
715'0
690'6
700'0
5'2
700'4s
01:30P
Sep 27
696'6
718'2
695'0
704'2
5'2
705'2s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
755'2
724'2
731'0
5'2
730'6s
06:37P
Dec 26
739'4
769'4
739'2
747'0
6'0
746'6s
06:49P
Mar 27
751'4
780'0
750'0
758'6
6'2
758'2s
05:08P
May 27
756'6
782'6
755'2
763'4
7'0
763'0s
03:38P
Jul 27
748'0
773'6
747'6
757'4
7'6
757'4s
06:30P
Sep 27
752'0
772'4
752'0
760'0
8'0
760'0s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
01:05P
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
01:05P
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
02:32P
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375s
01:05P
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000s
01:05P
Jun 27
217.125
218.450
216.600
218.375
2.025
218.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
103 o F
Humid:
67 %
Dew Pt:
77 o F
Barom:
29.94
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 76 °F Precip: 46 %
High: 83 °F Low: 66 °F Precip: 0 %
High: 88 °F Low: 65 °F Precip: 0 %
High: 90 °F Low: 64 °F Precip: 0 %
High: 93 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary