Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
504'6
506'2
-12'4
518'6
07:46A
Dec 26
542'4
542'6
528'0
531'0
-12'4
543'4
08:02A
Mar 27
557'4
557'4
543'0
545'6
-12'4
558'2
08:01A
May 27
564'0
564'4
550'2
553'2
-12'0
565'2
08:00A
Jul 27
567'0
567'0
553'2
555'4
-12'0
567'4
08:00A
Sep 27
536'6
537'6
526'4
528'2
-9'0
537'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1295'4
1287'0
1287'0
-14'6
1301'6
07:45A
Nov 26
1308'4
1316'0
1295'0
1298'2
-12'0
1310'2
08:02A
Jan 27
1318'2
1330'4
1309'6
1313'2
-11'6
1325'0
07:45A
Mar 27
1324'0
1336'2
1315'4
1319'0
-11'4
1330'4
08:02A
May 27
1331'2
1341'0
1320'4
1322'4
-13'0
1335'4
08:00A
Jul 27
1334'4
1342'6
1322'4
1325'0
-12'4
1337'4
08:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
07:45A
Dec 26
774'2
776'0
740'0
742'6
-31'2
774'0
08:01A
Mar 27
791'0
792'4
757'2
759'6
-31'0
790'6
08:00A
May 27
798'6
801'0
766'0
768'4
-30'2
798'6
08:00A
Jul 27
792'0
794'0
761'2
763'6
-28'2
792'0
08:00A
Sep 27
793'0
795'0
764'2
766'2
-26'6
793'0
08:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-11'6
814'6
07:45A
Dec 26
833'6
836'0
803'4
805'2
-29'0
834'2
08:01A
Mar 27
846'6
849'2
817'0
819'0
-28'6
847'6
08:01A
May 27
852'6
854'2
823'4
824'4
-28'6
853'2
08:00A
Jul 27
843'0
843'6
815'4
815'6
-27'6
843'4
07:45A
Sep 27
840'2
842'4
815'4
815'4
-26'6
842'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175s
08:00A
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025s
08:01A
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000s
08:01A
Apr 27
217.175
217.775
215.325
215.950
- 0.650
216.000s
08:00A
Jun 27
212.500
212.525
210.250
210.850
- 0.750
210.925s
09/02
Aug 27
209.650
209.775
207.325
207.825
- 1.300
207.850s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More