Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
529'2
530'0
-6'6
536'6
04:47A
Mar 27
550'4
550'4
544'0
544'4
-6'4
551'0
04:47A
May 27
557'0
557'2
551'2
551'6
-6'0
557'6
04:47A
Jul 27
558'6
559'2
553'4
554'0
-5'6
559'6
04:47A
Sep 27
527'4
528'0
524'2
524'6
-4'2
529'0
04:47A
Dec 27
530'4
531'2
527'6
528'2
-3'4
531'6
04:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1316'2
1318'2
-7'2
1325'4
04:47A
Jan 27
1340'0
1342'4
1332'2
1333'6
-7'4
1341'2
04:47A
Mar 27
1347'4
1350'2
1340'4
1341'4
-7'2
1348'6
04:47A
May 27
1353'6
1356'2
1347'2
1348'2
-7'0
1355'2
04:47A
Jul 27
1356'0
1359'6
1351'2
1352'4
-6'6
1359'2
04:47A
Aug 27
1338'4
1341'2
1333'6
1335'6
-5'2
1341'0
04:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
706'4
708'0
-9'2
717'2
04:47A
Mar 27
733'2
733'6
722'4
724'2
-9'0
733'2
04:47A
May 27
741'0
741'2
731'0
732'6
-8'4
741'2
04:47A
Jul 27
740'4
741'0
731'4
733'0
-7'0
740'0
04:47A
Sep 27
745'4
745'4
737'0
739'0
-6'0
745'0
04:47A
Dec 27
755'0
755'0
747'2
749'4
-5'4
755'0
04:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
769'4
770'6
-10'4
781'2
04:47A
Mar 27
794'2
796'0
783'4
784'6
-10'4
795'2
04:47A
May 27
800'2
800'2
788'6
790'4
-9'6
800'2
04:47A
Jul 27
791'0
791'2
783'0
784'6
-9'0
793'6
04:47A
Sep 27
793'4
793'4
785'6
787'4
-8'4
796'0
04:47A
Dec 27
801'0
801'0
793'6
793'6
-9'6
803'4
04:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775s
09/22
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450s
09/22
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550s
09/22
Apr 27
224.550
224.850
221.300
221.600
- 2.475
221.700s
09/22
Jun 27
218.900
219.100
216.025
216.300
- 2.225
216.450s
09/22
Aug 27
215.450
215.700
212.700
213.050
- 2.050
213.175s
09/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More