Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
510'0
512'4
0'4
512'0
06:12A
Dec 26
536'0
542'0
533'0
536'2
-0'2
536'4
06:12A
Mar 27
550'4
556'6
547'6
550'6
-0'4
551'2
06:12A
May 27
556'2
562'6
554'0
557'0
0'0
557'0
06:12A
Jul 27
556'4
563'2
554'2
557'6
0'2
557'4
06:12A
Sep 27
524'4
531'4
523'2
527'0
-0'4
527'4
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1271'6
1271'6
-4'4
1276'2
06:11A
Nov 26
1288'0
1294'4
1282'2
1283'2
-4'6
1288'0
06:12A
Jan 27
1302'4
1309'2
1297'6
1298'4
-4'2
1302'6
06:12A
Mar 27
1306'0
1313'4
1302'0
1303'4
-3'0
1306'4
06:12A
May 27
1309'6
1317'6
1306'6
1308'0
-2'4
1310'4
06:12A
Jul 27
1311'0
1319'6
1308'6
1309'6
-2'2
1312'0
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
754'6
756'4
-10'4
767'0
06:12A
Dec 26
784'0
784'6
770'0
773'2
-10'6
784'0
06:12A
Mar 27
798'0
798'6
784'4
787'4
-10'2
797'6
06:12A
May 27
802'6
802'6
790'0
792'2
-10'4
802'6
06:12A
Jul 27
791'2
792'0
780'4
781'4
-10'6
792'2
06:12A
Sep 27
790'6
790'6
780'6
781'2
-10'6
792'0
06:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
814'0
814'0
-13'6
827'6
06:12A
Dec 26
846'2
846'2
832'0
833'0
-11'2
844'2
06:12A
Mar 27
858'0
858'0
845'2
846'2
-10'4
856'6
06:12A
May 27
860'6
860'6
848'4
850'0
-9'4
859'4
06:12A
Jul 27
846'4
846'4
836'2
836'4
-9'2
845'6
06:12A
Sep 27
843'0
843'0
832'6
832'6
-9'2
842'0
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
08/30
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
08/30
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
08/30
Feb 27
217.225
217.600
214.700
215.750
- 1.300
215.525s
08/30
Apr 27
218.975
219.375
216.675
217.675
- 1.175
217.525s
08/30
Jun 27
213.275
213.900
211.325
212.400
- 0.850
212.350s
08/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
73 o F
Humid:
65 %
Dew Pt:
61 o F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:48
Sunset:
7:49
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 101 °F Low: 70 °F Precip: 0 %
High: 100 °F Low: 74 °F Precip: 0 %
High: 100 °F Low: 76 °F Precip: 0 %
High: 100 °F Low: 76 °F Precip: 0 %
High: 100 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary