Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
416'0
412'2
415'4
1'6
413'6
06:16A
Sep 26
422'6
424'6
421'0
424'4
2'0
422'4
06:16A
Dec 26
442'6
444'6
441'2
444'2
1'6
442'4
06:16A
Mar 27
457'0
459'0
455'4
458'6
1'6
457'0
06:16A
May 27
466'4
468'4
464'6
468'0
2'0
466'0
06:16A
Jul 27
472'6
474'6
471'4
474'4
1'6
472'6
06:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1137'2
7'2
1130'0
06:16A
Aug 26
1133'6
1144'4
1132'6
1141'6
7'2
1134'4
06:16A
Sep 26
1131'6
1143'2
1131'6
1140'6
7'4
1133'2
06:16A
Nov 26
1146'0
1156'6
1144'4
1153'6
7'2
1146'4
06:16A
Jan 27
1158'6
1170'2
1158'6
1167'4
7'2
1160'2
06:16A
Mar 27
1165'0
1175'6
1165'0
1173'4
6'6
1166'6
06:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
604'0
593'4
603'6
7'6
596'0
06:16A
Sep 26
603'6
612'0
602'6
611'6
7'4
604'2
06:16A
Dec 26
621'6
630'0
620'6
630'0
8'2
621'6
06:16A
Mar 27
635'4
644'2
635'4
644'0
7'6
636'2
06:16A
May 27
646'2
653'0
645'0
652'6
7'2
645'4
06:16A
Jul 27
652'6
659'2
652'2
659'2
7'2
652'0
06:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
641'2
632'4
640'0
6'2
633'6
06:15A
Sep 26
641'2
648'6
640'2
647'6
6'6
641'0
06:16A
Dec 26
656'6
663'6
655'6
662'6
6'4
656'2
06:16A
Mar 27
667'4
675'2
667'4
675'0
6'4
668'4
06:16A
May 27
677'6
683'6
677'6
683'6
7'0
676'6
06:16A
Jul 27
685'0
687'4
684'2
687'4
6'4
681'0
06:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300s
06/16
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200s
06/16
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000s
06/16
Dec 26
235.875
241.050
235.675
240.700
4.850
240.725s
06/16
Feb 27
236.175
241.200
235.850
240.675
4.525
240.650s
06/16
Apr 27
235.950
240.750
235.750
240.225
4.300
240.250s
06/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More