Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
0'0
437'6
07:45A
Sep 26
440'0
440'2
434'6
435'4
-5'4
441'0
07:45A
Dec 26
462'0
462'2
456'6
457'4
-5'6
463'2
07:45A
Mar 27
477'4
477'4
472'2
472'6
-5'6
478'4
07:45A
May 27
485'4
485'4
480'4
481'0
-5'2
486'2
07:46A
Jul 27
490'0
490'0
485'2
486'0
-5'0
491'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'0
0'0
1202'0
07:45A
Aug 26
1195'0
1195'2
1189'4
1192'4
-4'2
1196'6
07:45A
Sep 26
1182'4
1183'2
1176'6
1179'4
-5'6
1185'2
07:45A
Nov 26
1191'4
1192'4
1185'4
1188'0
-6'6
1194'6
07:50A
Jan 27
1204'2
1206'4
1199'4
1202'0
-6'6
1208'6
07:45A
Mar 27
1207'6
1209'0
1202'6
1205'6
-6'0
1211'6
07:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
-12'0
627'0
07:45A
Sep 26
636'0
638'6
629'2
632'4
-2'6
635'2
07:45A
Dec 26
650'0
653'4
644'4
647'6
-2'6
650'4
07:45A
Mar 27
662'4
665'6
657'0
660'0
-3'2
663'2
07:45A
May 27
668'4
671'6
664'0
666'4
-3'4
670'0
07:45A
Jul 27
669'4
674'0
667'0
668'6
-3'6
672'4
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2s
07:45A
Sep 26
665'6
668'0
659'2
664'2
-2'0
666'2
07:53A
Dec 26
680'0
682'6
674'0
679'0
-2'2
681'2
07:45A
Mar 27
691'0
694'4
686'2
691'6
-1'6
693'4
07:45A
May 27
697'0
701'0
694'0
696'2
-4'4
700'6
07:45A
Jul 27
699'6
703'0
697'4
697'4
-5'6
703'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725s
07/13
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625s
07/13
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400s
07/13
Feb 27
231.200
233.075
231.075
231.250
0.100
231.300s
07/13
Apr 27
231.875
233.525
231.475
231.750
0.050
231.775s
07/13
Jun 27
225.550
227.000
225.025
225.200
- 0.175
225.250s
07/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More