Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
526'2
-4'2
530'4
09:55A
Mar 27
544'2
546'4
539'4
540'0
-4'4
544'4
09:55A
May 27
550'4
552'6
546'4
547'0
-3'6
550'6
09:55A
Jul 27
552'6
555'2
549'2
549'2
-4'0
553'2
09:55A
Sep 27
525'4
527'0
521'2
521'4
-4'0
525'4
09:55A
Dec 27
529'2
530'6
524'6
524'6
-4'4
529'2
09:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1301'0
1301'4
-18'2
1319'6
09:55A
Jan 27
1334'2
1339'0
1318'0
1318'6
-18'2
1337'0
09:55A
Mar 27
1342'4
1348'0
1327'6
1328'2
-17'4
1345'6
09:55A
May 27
1350'2
1354'4
1335'0
1335'2
-17'2
1352'4
09:55A
Jul 27
1352'6
1357'2
1338'6
1339'0
-17'0
1356'0
09:55A
Aug 27
1335'4
1337'6
1319'6
1319'6
-17'2
1337'0
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'6
712'6
-14'2
727'0
09:55A
Mar 27
741'0
745'0
728'0
729'0
-14'0
743'0
09:55A
May 27
748'4
752'0
735'4
736'4
-13'4
750'0
09:55A
Jul 27
747'0
749'2
734'2
735'2
-12'2
747'4
09:54A
Sep 27
750'4
752'6
738'0
738'6
-12'2
751'0
09:55A
Dec 27
754'6
760'2
746'6
747'2
-12'2
759'4
09:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
780'6
-13'6
794'4
09:54A
Mar 27
807'4
809'4
792'4
794'0
-13'0
807'0
09:55A
May 27
809'2
812'6
797'2
798'2
-12'4
810'6
09:55A
Jul 27
801'4
804'2
788'6
790'2
-11'2
801'4
09:55A
Sep 27
802'2
802'6
790'2
791'4
-10'6
802'2
09:55A
Dec 27
805'0
805'4
796'4
796'4
-11'6
808'2
09:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.300
215.400
- 0.250
215.650
09:55A
Dec 26
216.100
217.500
214.625
216.425
0.175
216.250
09:55A
Feb 27
217.225
218.525
215.775
217.375
0.100
217.275
09:55A
Apr 27
218.750
219.475
217.250
218.550
- 0.100
218.650
09:55A
Jun 27
213.350
214.000
211.925
213.200
- 0.150
213.350
09:55A
Aug 27
210.150
210.800
208.825
210.050
- 0.150
210.200
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More