Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
442'4
436'0
441'4
4'6
436'6
05:57A
Dec 26
460'2
466'0
459'4
465'0
4'4
460'4
05:57A
Mar 27
476'0
481'4
475'4
480'4
4'4
476'0
05:57A
May 27
485'0
490'6
484'4
489'6
4'4
485'2
05:57A
Jul 27
490'6
495'6
490'2
495'0
4'2
490'6
05:57A
Sep 27
480'6
484'4
480'4
484'0
3'4
480'4
05:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
05:57A
Sep 26
1150'2
1160'0
1150'2
1156'6
5'2
1151'4
05:57A
Nov 26
1168'4
1177'4
1167'4
1174'2
5'4
1168'6
05:57A
Jan 27
1183'6
1192'4
1183'0
1189'6
5'4
1184'2
05:57A
Mar 27
1192'2
1200'6
1192'2
1198'2
5'2
1193'0
05:57A
May 27
1202'2
1209'2
1200'6
1206'6
5'2
1201'4
05:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
653'4
631'4
650'4
20'2
630'2
05:57A
Dec 26
650'0
670'4
649'0
667'6
19'4
648'2
05:57A
Mar 27
666'0
686'4
666'0
683'4
18'0
665'4
05:57A
May 27
674'2
693'0
674'2
690'2
16'2
674'0
05:57A
Jul 27
677'4
692'6
675'0
690'2
15'0
675'2
05:57A
Sep 27
686'0
699'2
686'0
698'4
14'4
684'0
05:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
728'4
700'4
724'4
25'2
699'2
05:57A
Dec 26
717'0
744'4
717'0
740'6
24'6
716'0
05:57A
Mar 27
731'0
756'6
731'0
753'2
23'4
729'6
05:57A
May 27
741'6
761'6
740'0
760'0
23'0
737'0
05:57A
Jul 27
740'4
759'6
739'6
757'6
21'2
736'4
05:57A
Sep 27
743'6
765'0
743'6
765'0
22'0
743'0
05:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s
08/11
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125s
08/11
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300s
08/11
Jun 27
219.150
220.350
218.550
218.700
0.125
218.750s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More