Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
535'4
531'2
534'6
0'4
534'2
10:40P
Mar 27
548'0
550'0
545'4
549'2
0'4
548'6
10:40P
May 27
553'4
556'2
552'4
555'4
0'2
555'2
10:39P
Jul 27
557'0
558'6
555'0
558'2
0'4
557'6
10:39P
Sep 27
529'4
530'6
528'0
530'0
-0'2
530'2
10:39P
Dec 27
533'6
534'4
531'4
533'6
-0'2
534'0
10:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1329'2
8'6
1320'4
10:40P
Jan 27
1335'4
1348'2
1332'4
1345'6
8'4
1337'2
10:40P
Mar 27
1343'4
1356'0
1340'4
1353'4
8'2
1345'2
10:39P
May 27
1349'6
1361'0
1346'6
1359'2
7'6
1351'4
10:39P
Jul 27
1353'4
1364'0
1350'2
1363'6
8'4
1355'2
10:39P
Aug 27
1332'6
1343'6
1332'4
1343'6
7'6
1336'0
10:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
730'6
725'2
730'0
-0'6
730'6
10:39P
Mar 27
746'4
746'6
741'6
746'0
-0'6
746'6
10:39P
May 27
753'6
754'0
749'4
753'6
-0'2
754'0
10:39P
Jul 27
749'6
752'4
748'4
752'2
0'0
752'2
10:39P
Sep 27
754'6
756'6
752'6
756'6
0'0
756'6
10:38P
Dec 27
762'4
762'4
761'6
761'6
-4'0
765'6
10:38P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
800'2
795'4
799'6
0'2
799'4
10:38P
Mar 27
811'6
812'6
808'2
812'2
0'0
812'2
10:38P
May 27
815'2
815'6
811'6
815'6
0'2
815'4
10:38P
Jul 27
807'0
808'0
804'0
808'0
0'6
807'2
10:38P
Sep 27
808'0
808'4
806'0
808'4
0'0
808'4
10:38P
Dec 27
815'4
815'4
815'4
815'4
0'2
815'2
10:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s
02:30P
Apr 27
225.675
225.925
222.100
222.475
- 3.700
222.275s
01:05P
Jun 27
220.450
220.450
216.750
217.100
- 3.350
216.900s
01:05P
Aug 27
216.700
216.875
213.550
213.775
- 3.200
213.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
89 %
Dew Pt:
75 o F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:02
Sunset:
7:23
As reported at Post, KS at 10:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 97 °F Low: 74 °F Precip: 0 %
High: 97 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 25 %
High: 91 °F Low: 71 °F Precip: 63 %
High: 81 °F Low: 66 °F Precip: 66 %
View complete Local Weather
DTN Weather Summary