0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
March 2018
December 2017
June 2017
December 2016

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
 Wheat Chart January    
  Chart June/July 19    
 Corn Chart November    
  Chart December    
 Milo Chart November    
  Chart December    
Price as of 11/15/18 01:16PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'4 0'4 367'0 01:04P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'4 0'4 378'0 01:04P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 386'2 0'4 385'6 01:04P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 393'0 0'6 392'2 01:04P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 394'2 0'4 393'6 01:04P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 399'2 0'2 399'0 01:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 887'4 4'0 883'4 01:04P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 901'0 4'2 896'6 01:04P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 914'2 4'0 910'2 01:04P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 926'6 3'4 923'2 01:04P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 930'0 2'0 928'0 01:04P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 930'6 0'6 930'0 01:04P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 01:04P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 515'2 3'2 512'0 01:04P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 523'4 2'4 521'0 01:04P Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 533'0 2'6 530'2 01:04P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 543'4 543'6 1'6 542'0 01:05P Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 558'0 558'2 0'6 557'4 01:05P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 480'2 -0'6 481'0 01:04P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 503'0 -1'2 504'2 01:04P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 516'0 -1'2 517'2 01:04P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 527'6 528'2 -1'2 529'4 01:04P Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 542'0 542'6 -1'0 543'6 01:04P Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'6 562'0 -1'2 563'2 01:04P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.100 57.075 01:04P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.425 63.750 01:04P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 0.950 68.750 01:04P Chart for @HE9J Options for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 52% Dew Pt: 27oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 5:08
As reported at Post, KS at 12:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 21°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 20%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C8Z 367'4 0'4
@S9F 887'4 4'0
@W8Z 506'4 3'4
@O8Z 290'6 2'2
Stocks
MSFT 107.055000 2.085000
WMT 99.770000 - 1.760000
XOM 77.960000 0.570000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
 Wheat Chart January    
  Chart June/July 19    
 Corn Chart November    
  Chart December    
 Milo Chart November    
  Chart December    
Price as of 11/15/18 01:16PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN