Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
420'6
0'4
420'2
10:55P
May 26
427'6
428'6
427'2
428'2
0'4
427'6
10:55P
Jul 26
434'0
434'6
433'4
434'2
0'2
434'0
10:56P
Sep 26
433'4
434'0
432'4
433'4
0'2
433'2
10:56P
Dec 26
447'0
447'4
446'2
447'2
0'4
446'6
10:57P
Mar 27
460'4
460'6
459'6
460'2
0'0
460'2
10:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'2
1051'6
1053'6
0'6
1053'0
10:57P
May 26
1064'2
1067'4
1063'0
1065'2
1'0
1064'2
10:57P
Jul 26
1076'0
1079'6
1075'2
1077'2
1'0
1076'2
10:53P
Aug 26
1073'2
1076'4
1072'2
1075'0
1'6
1073'2
10:53P
Sep 26
1058'6
1062'0
1058'6
1060'4
1'6
1058'6
10:53P
Nov 26
1063'6
1067'4
1063'6
1066'2
2'0
1064'2
10:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
512'0
510'2
511'2
0'6
510'4
10:56P
May 26
522'0
522'6
521'2
522'2
0'6
521'4
10:55P
Jul 26
533'2
534'4
533'2
534'2
0'6
533'4
10:55P
Sep 26
548'4
549'0
548'0
548'4
0'4
548'0
10:56P
Dec 26
566'6
568'2
566'6
567'4
0'4
567'0
10:56P
Mar 27
583'4
583'4
583'4
583'4
0'4
583'0
10:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
519'4
517'2
518'2
1'0
517'2
10:56P
May 26
528'2
530'6
528'2
529'4
0'6
528'6
10:55P
Jul 26
541'6
543'2
541'6
542'2
0'4
541'6
10:56P
Sep 26
557'4
557'6
557'2
557'2
0'4
556'6
10:55P
Dec 26
576'6
577'2
576'6
577'2
0'4
576'6
10:55P
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2s
10:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050s
04:39P
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425s
04:40P
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900s
04:37P
Aug 26
229.350
231.175
229.125
231.050
1.825
231.100s
01:05P
Oct 26
228.500
230.475
228.325
230.350
1.950
230.400s
04:38P
Dec 26
228.925
230.925
228.925
230.850
1.975
230.875s
04:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More