0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Nov    
 Corn Chart Nov    
 Milo Chart Nov    
Price as of 11/25/25 11:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'4 424'2 0'4 423'6 11:18A Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 438'6 2'0 436'6 11:18A Chart for @C6H Options for @C6H
May 26 444'2 447'0 444'2 447'0 2'6 444'2 11:17A Chart for @C6K Options for @C6K
Jul 26 450'4 453'4 450'4 453'4 3'0 450'4 11:17A Chart for @C6N Options for @C6N
Sep 26 448'0 449'4 447'2 449'4 2'0 447'4 11:17A Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'6 461'6 1'6 460'0 11:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1126'2 3'0 1123'2 11:17A Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1126'6 1135'4 3'4 1132'0 11:17A Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1136'4 1144'6 2'6 1142'0 11:17A Chart for @S6K Options for @S6K
Jul 26 1147'4 1154'2 1144'0 1152'4 3'0 1149'4 11:17A Chart for @S6N Options for @S6N
Aug 26 1138'4 1144'2 1135'4 1143'2 2'6 1140'4 11:17A Chart for @S6Q Options for @S6Q
Sep 26 1115'2 1119'4 1111'2 1118'4 1'6 1116'6 11:17A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 528'2 520'2 528'2 6'0 522'2 11:17A Chart for @W5Z Options for @W5Z
Mar 26 534'6 540'4 532'4 540'4 5'6 534'6 11:17A Chart for @W6H Options for @W6H
May 26 543'4 548'4 541'4 548'4 5'2 543'2 11:17A Chart for @W6K Options for @W6K
Jul 26 551'4 556'4 550'0 556'4 5'0 551'4 11:17A Chart for @W6N Options for @W6N
Sep 26 563'6 568'6 563'0 568'6 5'0 563'6 11:17A Chart for @W6U Options for @W6U
Dec 26 580'4 584'4 579'2 584'4 4'4 580'0 11:17A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 513'0 506'4 512'4 5'2 507'2 11:17A Chart for @KW5Z Options for @KW5Z
Mar 26 522'0 528'2 521'0 528'2 5'6 522'4 11:17A Chart for @KW6H Options for @KW6H
May 26 534'2 539'2 532'6 539'2 5'2 534'0 11:17A Chart for @KW6K Options for @KW6K
Jul 26 545'4 551'0 544'6 550'4 4'2 546'2 11:17A Chart for @KW6N Options for @KW6N
Sep 26 560'2 565'0 559'4 565'0 4'2 560'6 11:17A Chart for @KW6U Options for @KW6U
Dec 26 580'4 583'2 578'0 583'2 4'2 579'0 11:17A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.950 - 0.250 207.200 11:18A Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 207.125 - 0.400 207.525 11:17A Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.575 205.525 208.300 0.400 207.900 11:17A Chart for @LE6J Options for @LE6J
Jun 26 201.300 204.300 200.325 203.250 1.525 201.725 11:17A Chart for @LE6M Options for @LE6M
Aug 26 198.375 201.725 197.525 200.500 2.125 198.375 11:18A Chart for @LE6Q Options for @LE6Q
Oct 26 197.325 201.000 196.750 199.850 2.475 197.375 11:18A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 5:02
As reported at Post, KS at 11:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Nov 25, 2025 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C5Z 424'2 0'4
@S6F 1126'2 3'0
@W5Z 528'2 6'0
@O5Z 299'0 -2'0
Stocks
MSFT 475.2450 1.2450
WMT 106.2300 2.1700
XOM 114.7500 - 1.2200
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Nov    
 Corn Chart Nov    
 Milo Chart Nov    
Price as of 11/25/25 11:28AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN