Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
410'6
411'2
-0'2
411'4
08:50A
Sep 26
419'6
422'6
419'0
419'2
-0'4
419'6
08:50A
Dec 26
439'4
442'4
438'6
439'2
-0'2
439'4
08:50A
Mar 27
454'4
457'0
453'4
453'6
-0'2
454'0
08:50A
May 27
463'6
465'6
462'4
462'4
-0'4
463'0
08:50A
Jul 27
469'6
472'2
468'6
469'0
-0'4
469'4
08:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1117'4
1'6
1115'6
08:50A
Aug 26
1122'6
1130'4
1120'6
1124'4
2'0
1122'4
08:50A
Sep 26
1126'2
1133'6
1124'4
1128'0
2'0
1126'0
08:50A
Nov 26
1141'6
1149'4
1139'4
1143'6
2'2
1141'4
08:50A
Jan 27
1155'6
1163'6
1154'0
1158'0
2'2
1155'6
08:50A
Mar 27
1163'4
1170'6
1161'0
1165'0
2'0
1163'0
08:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
591'4
593'6
-3'6
597'4
08:50A
Sep 26
607'6
611'4
601'4
604'0
-3'4
607'4
08:50A
Dec 26
623'6
627'6
618'2
620'6
-3'2
624'0
08:50A
Mar 27
637'6
641'4
632'2
635'2
-2'6
638'0
08:50A
May 27
646'2
649'6
641'2
644'2
-2'2
646'4
08:50A
Jul 27
651'6
655'0
647'2
649'4
-2'2
651'6
08:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
637'2
627'0
627'0
-6'4
633'4
08:50A
Sep 26
640'4
643'4
633'4
633'6
-6'2
640'0
08:50A
Dec 26
655'4
657'0
648'0
648'2
-6'0
654'2
08:50A
Mar 27
665'6
668'0
660'4
660'4
-6'0
666'4
08:50A
May 27
672'2
676'0
668'4
668'4
-6'0
674'4
08:50A
Jul 27
679'4
679'4
673'0
673'0
-5'2
678'2
08:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
255.800
255.100
255.375
- 0.450
255.825
08:49A
Aug 26
247.100
247.275
246.575
246.875
- 0.475
247.350
08:50A
Oct 26
240.975
241.150
240.375
240.800
- 0.200
241.000
08:50A
Dec 26
239.975
240.500
239.700
240.225
240.225
08:50A
Feb 27
240.300
240.725
240.000
240.650
0.075
240.575
08:50A
Apr 27
240.475
240.750
239.950
240.550
- 0.025
240.575
08:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:43
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80 °F Low: 59 °F Precip: 45 %
High: 81 °F Low: 68 °F Precip: 58 %
High: 79 °F Low: 68 °F Precip: 64 %
High: 85 °F Low: 69 °F Precip: 61 %
High: 89 °F Low: 73 °F Precip: 51 %
View complete Local Weather
DTN Weather Summary