Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December      Wheat November       December      Corn November       December      Milo November       December
	Price as of 11/27/21 08:53AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 58% Dew Pt: 29oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 5:02 As reported at Post, KS at 8:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 42°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C1Z 586'2 7'0 @S2F 1253'4 -13'6 @W1Z 830'2 -11'2 @O1Z 754'0 4'4 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December      Wheat November       December      Corn November       December      Milo November       December     Price as of 11/27/21 08:53AM CST. Click to view more Cash Bids