Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
449'6
-7'2
457'0
10:36A
Dec 26
480'4
481'0
471'6
473'6
-7'0
480'6
10:36A
Mar 27
495'6
496'4
488'0
490'0
-6'4
496'4
10:36A
May 27
503'6
504'4
496'4
498'2
-6'2
504'4
10:36A
Jul 27
507'0
508'2
500'4
502'2
-6'4
508'6
10:36A
Sep 27
491'0
491'0
485'6
486'6
-5'2
492'0
10:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
10:36A
Sep 26
1165'0
1170'4
1161'4
1166'4
1'2
1165'2
10:36A
Nov 26
1183'0
1188'0
1178'6
1184'0
0'6
1183'2
10:36A
Jan 27
1199'0
1203'2
1194'4
1200'0
1'0
1199'0
10:36A
Mar 27
1207'6
1211'4
1203'0
1207'6
0'2
1207'4
10:36A
May 27
1214'4
1218'6
1210'4
1214'4
-0'6
1215'2
10:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
654'4
1'6
652'6
10:36A
Dec 26
670'0
681'2
661'6
670'6
1'0
669'6
10:36A
Mar 27
685'4
696'6
678'4
687'4
1'4
686'0
10:36A
May 27
693'0
703'0
685'4
694'6
1'6
693'0
10:36A
Jul 27
692'4
701'4
685'6
694'6
2'0
692'6
10:36A
Sep 27
701'0
708'2
693'6
701'0
0'2
700'6
10:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
721'2
0'4
720'6
10:36A
Dec 26
737'6
752'2
729'6
737'6
0'0
737'6
10:36A
Mar 27
750'2
764'6
743'2
751'0
0'2
750'6
10:36A
May 27
756'4
770'0
749'4
757'2
0'2
757'0
10:36A
Jul 27
755'0
767'4
749'0
756'4
0'6
755'6
10:36A
Sep 27
762'0
771'0
754'4
760'4
-0'6
761'2
10:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
226.750
227.025
- 3.550
230.575
10:36A
Oct 26
223.400
223.500
220.000
220.875
- 2.925
223.800
10:36A
Dec 26
222.450
222.450
218.750
219.800
- 3.000
222.800
10:36A
Feb 27
222.525
222.550
219.225
220.375
- 2.775
223.150
10:36A
Apr 27
223.275
223.275
219.950
221.100
- 2.525
223.625
10:36A
Jun 27
216.175
216.175
212.900
214.100
- 2.300
216.400
10:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
96 o F
Humid:
55 %
Dew Pt:
72 o F
Barom:
29.87
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:33
Sunset:
8:13
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 102 °F Low: 79 °F Precip: 0 %
High: 102 °F Low: 80 °F Precip: 0 %
High: 101 °F Low: 79 °F Precip: 0 %
High: 101 °F Low: 79 °F Precip: 40 %
High: 93 °F Low: 73 °F Precip: 38 %
View complete Local Weather
DTN Weather Summary