0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Feb    
 Wheat Chart Feb    
 Corn Chart Feb    
 Milo Chart Feb    
Price as of 02/09/23 12:24AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 678'4 675'2 676'6 -1'6 678'4 12:14A Chart for @C3H Options for @C3H
May 23 675'6 676'0 672'6 674'2 -2'0 676'2 12:14A Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'0 662'6 -2'4 665'2 12:14A Chart for @C3N Options for @C3N
Sep 23 610'0 610'0 607'6 609'0 -1'2 610'2 12:14A Chart for @C3U Options for @C3U
Dec 23 595'4 595'4 593'2 594'2 -1'2 595'4 12:14A Chart for @C3Z Options for @C3Z
Mar 24 602'2 602'2 602'0 602'2 -0'2 602'4 12:13A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1523'4 1512'0 1515'6 -4'0 1519'6 12:14A Chart for @S3H Options for @S3H
May 23 1511'6 1517'6 1506'6 1510'0 -3'6 1513'6 12:14A Chart for @S3K Options for @S3K
Jul 23 1504'4 1510'0 1499'6 1502'4 -3'4 1506'0 12:14A Chart for @S3N Options for @S3N
Aug 23 1466'0 1471'2 1466'0 1471'2 3'0 1468'2 12:14A Chart for @S3Q Options for @S3Q
Sep 23 1398'0 1402'6 1394'4 1394'4 -5'6 1400'2 12:14A Chart for @S3U Options for @S3U
Nov 23 1369'2 1373'4 1365'2 1368'6 -2'0 1370'6 12:14A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 766'0 760'4 765'6 1'0 764'6 12:14A Chart for @W3H Options for @W3H
May 23 775'0 776'2 771'2 776'2 1'2 775'0 12:14A Chart for @W3K Options for @W3K
Jul 23 779'4 781'4 776'0 781'4 1'6 779'6 12:14A Chart for @W3N Options for @W3N
Sep 23 785'2 790'0 785'2 790'0 1'4 788'4 12:14A Chart for @W3U Options for @W3U
Dec 23 801'4 803'0 798'6 803'0 1'4 801'4 12:14A Chart for @W3Z Options for @W3Z
Mar 24 809'0 809'0 809'0 809'0 -1'0 810'0 12:14A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 895'2 896'0 892'0 896'0 0'0 896'0 12:14A Chart for @KW3H Options for @KW3H
May 23 882'0 884'0 879'4 883'2 -0'2 883'4 12:14A Chart for @KW3K Options for @KW3K
Jul 23 869'0 870'0 866'2 870'0 0'0 870'0 12:14A Chart for @KW3N Options for @KW3N
Sep 23 865'0 868'2 864'6 868'2 0'0 868'2 12:14A Chart for @KW3U Options for @KW3U
Dec 23 868'0 870'2 868'0 870'2 -0'6 871'0 12:14A Chart for @KW3Z Options for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 12:13A Chart for @KW4H Options for @KW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02/08 Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02/08 Chart for @LE3V Options for @LE3V
Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 02/08 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 Chart for @HE3J Options for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 02/08 Chart for @HE3K Options for @HE3K
Jun 23 100.100 102.100 99.875 101.900 1.350 102.000s 02/08 Chart for @HE3M Options for @HE3M
Jul 23 101.975 104.225 101.975 103.975 1.450 104.125s 02/08 Chart for @HE3N Options for @HE3N
Aug 23 102.275 104.225 102.075 103.975 1.475 104.150s 02/08 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 99% Dew Pt: 38oF
Barom: 29.66 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:51
As reported at Post, KS at 12:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 65%
High: 49°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms, Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low will move through the Midwest on Thursday with widespread rainfall with flooding possible. Snow will be seen from northeast Kansas through Wisconsin. » More DTN Weather Commentary

Posted at 11:55AM Wed Feb 8, 2023 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C3H 676'4 -2'0
@S3H 1516'0 -3'6
@W3H 765'6 1'0
@O3H 382'6 -3'6
Stocks
MSFT 266.730000 - 0.830000
WMT 140.220000 - 0.760000
XOM 113.920000 - 1.000000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Feb    
 Wheat Chart Feb    
 Corn Chart Feb    
 Milo Chart Feb    
Price as of 02/09/23 12:24AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN