Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
01:20P
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
01:30P
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
02:30P
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
03:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
01:20P
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4s
01:30P
Mar 27
630'4
632'4
624'2
625'6
-4'2
626'6s
01:30P
May 27
638'2
638'2
632'2
633'0
-4'4
634'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s
02:44P
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s
02:30P
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s
01:30P
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6s
01:30P
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4s
01:20P
May 27
660'2
660'2
659'0
659'6
-1'4
659'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
01:05P
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
03:31P
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
02:30P
Oct 26
239.900
241.300
239.525
240.500
0.900
240.550s
01:05P
Dec 26
239.250
240.475
238.875
239.725
0.675
239.775s
02:31P
Feb 27
238.600
239.925
238.600
239.275
0.650
239.325s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
100 %
Dew Pt:
59 o F
Barom:
30.23
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:49
Sunset:
7:50
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 79 °F Low: 58 °F Precip: 39 %
High: 71 °F Low: 63 °F Precip: 80 %
High: 81 °F Low: 65 °F Precip: 21 %
High: 81 °F Low: 67 °F Precip: 54 %
High: 79 °F Low: 63 °F Precip: 58 %
View complete Local Weather
DTN Weather Summary