Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2s
04:47P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4s
04:51P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4s
04:53P
Dec 26
489'4
496'0
489'2
495'6
6'2
495'6s
04:53P
Mar 27
502'0
508'6
502'0
508'6
5'6
508'6s
03:57P
May 27
509'6
515'6
509'6
515'6
5'4
516'0s
04:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0s
03:10P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2s
04:52P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2s
01:30P
Sep 26
1160'4
1163'6
1154'6
1162'6
0'4
1162'0s
01:30P
Nov 26
1163'6
1168'4
1159'0
1167'6
1'2
1167'0s
04:46P
Jan 27
1174'2
1180'4
1171'2
1179'4
1'2
1178'6s
02:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
650'6
619'2
649'4
27'4
649'0s
01:20P
Jul 26
629'0
659'4
627'0
658'2
28'0
657'6s
04:52P
Sep 26
641'6
672'0
639'6
671'6
28'2
670'6s
04:53P
Dec 26
660'4
690'0
659'0
689'6
27'6
689'0s
02:30P
Mar 27
675'6
704'2
675'2
704'2
25'6
703'2s
04:45P
May 27
682'4
708'6
682'4
708'2
23'2
708'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
701'0
665'6
696'6
29'4
696'6s
04:45P
Jul 26
675'2
704'6
672'4
702'2
27'0
702'2s
04:47P
Sep 26
686'6
714'4
684'2
713'2
26'0
712'6s
04:45P
Dec 26
700'0
727'4
698'4
726'0
25'2
726'2s
04:49P
Mar 27
712'0
736'4
709'2
736'0
24'0
736'0s
02:56P
May 27
713'4
739'2
713'4
739'0
23'0
738'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500s
03:32P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100s
02:51P
Oct 26
241.050
244.225
240.700
243.950
3.000
244.050s
02:53P
Dec 26
240.225
243.250
240.225
242.950
2.575
243.100s
01:05P
Feb 27
240.425
242.825
240.200
242.550
2.300
242.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
94 %
Dew Pt:
54 o F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:26
Sunset:
8:06
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59 °F Low: 48 °F Precip: 80 %
High: 65 °F Low: 44 °F Precip: 0 %
High: 66 °F Low: 44 °F Precip: 0 %
High: 63 °F Low: 45 °F Precip: 0 %
High: 66 °F Low: 41 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary