Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans December       January       February       March      Wheat December       January       February       March      Corn December       January       February       March      Milo December       January       February       March
	Price as of 12/13/19 02:25AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 02:11A Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 02:14A May 20 388'0 390'4 387'2 389'6 5'4 384'2 02:14A Jul 20 393'4 395'2 392'4 395'0 5'0 390'0 02:14A Sep 20 392'4 393'6 392'0 393'4 3'2 390'2 02:13A Dec 20 396'0 396'6 394'4 396'0 2'6 393'2 02:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 912'2 14'0 898'2 02:14A Mar 20 920'0 929'0 918'4 926'2 13'6 912'4 02:14A May 20 933'6 942'2 931'6 939'6 13'6 926'0 02:14A Jul 20 945'0 954'0 944'0 952'2 13'4 938'6 02:14A Aug 20 949'4 957'2 949'4 956'6 13'4 943'2 02:14A Sep 20 946'2 954'0 946'2 953'4 13'0 940'4 02:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 02:11A Mar 20 533'0 534'4 530'4 531'6 1'4 530'2 02:14A May 20 536'0 537'2 533'4 534'4 1'4 533'0 02:14A Jul 20 538'6 540'0 535'6 536'4 0'4 536'0 02:14A Sep 20 544'4 545'0 541'4 541'6 -0'2 542'0 02:14A Dec 20 554'6 555'0 551'6 552'0 0'2 551'6 02:13A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 12'0 427'4s 02:12A Mar 20 446'4 448'4 445'4 447'4 4'6 442'6 02:13A May 20 454'0 455'4 452'6 454'4 4'2 450'2 02:14A Jul 20 461'2 462'2 459'6 461'2 4'2 457'0 02:13A Sep 20 469'2 470'0 468'4 469'0 3'4 465'4 02:13A Dec 20 480'2 481'6 480'2 481'6 4'0 477'6 02:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 12/12 Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 12/12 Oct 20 116.400 116.725 116.150 116.650 - 0.225 116.550s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 May 20 81.375 81.425 80.475 80.825 0.275 80.825s 12/12 Jun 20 86.275 87.125 85.850 86.525 0.100 86.475s 12/12 Jul 20 86.775 87.350 86.250 86.900 0.100 86.825s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 60% Dew Pt: 30oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 5:01 As reported at Post, KS at 2:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 34°F Precip: 0% High: 42°F Low: 31°F Precip: 0% High: 41°F Low: 28°F Precip: 80% High: 32°F Low: 23°F Precip: 80% High: 36°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow to the North on Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary Posted at 1:04PM Thu Dec 12, 2019 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9Z 374'4 7'4 @S0F 912'2 14'0 @W9Z 539'0 8'4 @O9Z 318'0 9'0 Stocks MSFT 153.240000 1.540000 WMT 119.760000 XOM 70.340000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans December       January       February       March      Wheat December       January       February       March      Corn December       January       February       March      Milo December       January       February       March     Price as of 12/13/19 02:25AM CST. Click to view more Cash Bids