Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
07:00A
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
07:00A
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
07:00A
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
07:00A
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
07:00A
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
07:00A
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
07:00A
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
07:00A
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
07:00A
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
07:00A
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
07:00A
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
07:00A
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
07:00A
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0s
07:00A
May 27
639'6
639'6
627'0
630'6
-10'2
631'4s
06/26
Jul 27
644'6
644'6
633'4
637'0
-9'4
638'0s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0s
07:00A
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4s
07:00A
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4s
07:00A
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6s
07:00A
May 27
662'0
662'0
652'4
654'6
-11'6
655'0s
06/26
Jul 27
665'4
665'4
656'0
658'6
-10'6
659'0s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
07:00A
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
07:00A
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
07:00A
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500s
07:00A
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075s
07:00A
Apr 27
240.550
240.950
238.975
239.575
- 1.375
239.575s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
92 o F
Humid:
74 %
Dew Pt:
75 o F
Barom:
29.81
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:00
Sunset:
8:44
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 89 °F Low: 77 °F Precip: 0 %
High: 90 °F Low: 76 °F Precip: 0 %
High: 91 °F Low: 76 °F Precip: 0 %
High: 92 °F Low: 74 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary