Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
437'6
-0'2
438'0
10:37A
Sep 26
445'0
447'4
441'2
445'0
5'4
439'4
10:39A
Dec 26
467'0
469'4
463'2
467'2
6'2
461'0
10:38A
Mar 27
481'0
484'0
478'2
482'2
6'4
475'6
10:38A
May 27
487'4
491'4
486'0
490'0
6'2
483'6
10:38A
Jul 27
494'0
496'0
490'4
494'2
5'6
488'4
10:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1205'0
1201'4
1202'0
5'4
1196'4
10:38A
Aug 26
1200'4
1208'6
1193'2
1200'0
8'2
1191'6
10:39A
Sep 26
1189'6
1197'4
1182'4
1189'2
8'0
1181'2
10:38A
Nov 26
1200'0
1207'2
1191'2
1198'2
7'4
1190'6
10:38A
Jan 27
1212'0
1220'6
1205'0
1212'0
7'2
1204'6
10:38A
Mar 27
1215'0
1222'4
1207'6
1215'2
7'6
1207'4
10:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'0
-2'0
632'0
10:39A
Sep 26
646'4
653'0
633'4
637'2
-3'0
640'2
10:38A
Dec 26
662'4
666'6
649'0
652'2
-2'2
654'4
10:38A
Mar 27
672'0
678'0
661'6
664'6
-1'4
666'2
10:38A
May 27
682'0
683'6
668'6
671'6
-1'0
672'6
10:38A
Jul 27
680'2
685'6
672'0
674'0
-1'2
675'2
10:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
658'2
-4'2
662'4
10:38A
Sep 26
682'0
691'0
665'2
667'2
-9'0
676'2
10:38A
Dec 26
694'0
704'6
680'0
682'0
-8'2
690'2
10:38A
Mar 27
706'6
715'4
692'2
694'0
-7'6
701'6
10:38A
May 27
716'6
720'4
700'0
700'6
-7'6
708'4
10:38A
Jul 27
712'2
722'2
702'4
703'4
-6'6
710'2
10:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.400
234.825
236.250
1.050
235.200
10:38A
Oct 26
230.550
232.375
230.375
232.200
1.650
230.550
10:38A
Dec 26
230.400
232.075
230.275
231.925
1.650
230.275
10:38A
Feb 27
231.200
232.900
231.100
232.750
1.550
231.200
10:38A
Apr 27
231.875
233.450
231.625
233.450
1.725
231.725
10:38A
Jun 27
225.550
226.925
225.200
226.850
1.425
225.425
10:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More