Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6s
03:17P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2s
03:05P
May 27
550'6
557'4
550'0
556'4
6'0
557'0s
02:59P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0s
03:00P
Sep 27
528'0
534'0
527'2
533'2
5'4
533'4s
02:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2s
03:00P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2s
02:30P
Mar 27
1331'6
1354'0
1327'0
1352'4
21'0
1352'6s
02:37P
May 27
1336'6
1358'4
1332'4
1356'6
20'2
1357'2s
02:31P
Jul 27
1339'0
1360'0
1334'6
1358'6
19'6
1359'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2s
03:16P
Mar 27
744'6
757'0
739'2
756'6
12'0
756'2s
02:30P
May 27
752'4
763'6
747'2
763'6
11'4
763'2s
01:30P
Jul 27
748'0
758'0
742'6
758'0
11'0
757'2s
01:20P
Sep 27
748'4
758'4
745'2
758'2
9'6
758'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
01:20P
Dec 26
806'4
819'4
798'4
819'0
12'4
818'6s
02:32P
Mar 27
819'6
831'6
811'4
831'0
11'6
830'6s
02:57P
May 27
824'0
835'0
816'0
833'6
12'0
834'4s
01:30P
Jul 27
810'0
821'2
804'4
820'6
12'2
820'6s
01:30P
Sep 27
805'2
818'4
802'0
817'6
12'6
818'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
01:05P
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
01:05P
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
01:05P
Apr 27
221.825
223.075
221.125
222.700
0.700
222.750s
01:05P
Jun 27
216.400
217.600
215.675
216.950
0.575
217.025s
01:05P
Aug 27
212.850
214.350
212.600
213.550
0.500
213.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
77 o F
Humid:
89 %
Dew Pt:
72 o F
Barom:
30.02
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:57
Sunset:
7:34
As reported at Post, KS at 3:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F Low: 68 °F Precip: 46 %
High: 89 °F Low: 66 °F Precip: 20 %
High: 89 °F Low: 68 °F Precip: 22 %
High: 93 °F Low: 68 °F Precip: 26 %
High: 95 °F Low: 72 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary