Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'4
448'0
-1'0
449'0
11:16A
Dec 26
471'0
475'4
468'4
471'2
-0'4
471'6
11:16A
Mar 27
486'4
490'6
483'6
487'0
-0'2
487'2
11:16A
May 27
495'0
499'2
492'4
495'6
0'0
495'6
11:16A
Jul 27
499'4
503'6
497'0
500'4
0'2
500'2
11:16A
Sep 27
482'4
486'6
480'2
485'0
2'4
482'4
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1178'4
0'4
1178'0
11:16A
Sep 26
1176'0
1181'2
1168'0
1175'4
-0'4
1176'0
11:16A
Nov 26
1192'4
1198'4
1184'2
1192'6
0'0
1192'6
11:16A
Jan 27
1207'2
1212'6
1199'0
1207'2
-0'2
1207'4
11:16A
Mar 27
1211'4
1215'6
1203'4
1211'6
0'2
1211'4
11:16A
May 27
1217'6
1221'0
1209'4
1217'6
0'2
1217'4
11:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
668'4
7'6
660'6
11:16A
Dec 26
678'4
703'0
675'0
686'0
8'2
677'6
11:16A
Mar 27
693'4
717'6
690'4
701'6
8'6
693'0
11:16A
May 27
699'6
722'6
696'4
708'4
8'6
699'6
11:16A
Jul 27
695'0
715'0
690'6
704'6
9'4
695'2
11:16A
Sep 27
696'6
718'2
695'0
708'6
8'6
700'0
11:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
755'2
724'2
737'4
12'0
725'4
11:16A
Dec 26
739'4
769'4
739'2
753'0
12'2
740'6
11:16A
Mar 27
751'4
780'0
750'0
764'0
12'0
752'0
11:16A
May 27
756'6
782'6
755'2
768'2
12'2
756'0
11:16A
Jul 27
748'0
773'6
747'6
762'4
12'6
749'6
11:16A
Sep 27
752'0
772'4
752'0
770'6
18'6
752'0
11:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
230.850
228.475
229.475
1.575
227.900
11:16A
Oct 26
224.650
226.750
223.950
225.425
1.450
223.975
11:16A
Dec 26
223.850
225.800
223.450
224.675
1.350
223.325
11:16A
Feb 27
224.075
226.000
223.725
224.800
1.200
223.600
11:16A
Apr 27
224.175
226.000
223.950
224.900
1.125
223.775
11:16A
Jun 27
217.125
218.325
216.600
217.475
1.075
216.400
11:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
83 o F
Humid:
94 %
Dew Pt:
77 o F
Barom:
30.02
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:21
Sunset:
8:28
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F Low: 77 °F Precip: 37 %
High: 97 °F Low: 76 °F Precip: 50 %
High: 84 °F Low: 67 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary