Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
529'6
-7'0
536'6
12:46P
Mar 27
550'4
550'4
542'2
544'0
-7'0
551'0
12:46P
May 27
557'0
557'2
549'4
551'2
-6'4
557'6
12:48P
Jul 27
558'6
559'2
552'2
553'6
-6'0
559'6
12:48P
Sep 27
527'4
528'0
523'0
524'4
-4'4
529'0
12:48P
Dec 27
530'4
531'2
526'6
528'2
-3'4
531'6
12:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'6
-7'6
1325'4
12:46P
Jan 27
1340'0
1342'4
1326'6
1333'4
-7'6
1341'2
12:46P
Mar 27
1347'4
1350'2
1336'2
1341'6
-7'0
1348'6
12:48P
May 27
1353'6
1356'2
1343'4
1349'0
-6'2
1355'2
12:48P
Jul 27
1356'0
1359'6
1348'2
1353'4
-5'6
1359'2
12:48P
Aug 27
1338'4
1341'2
1330'4
1336'0
-5'0
1341'0
12:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
707'6
-9'4
717'2
12:48P
Mar 27
733'2
733'6
718'0
723'4
-9'6
733'2
12:48P
May 27
741'0
741'2
726'0
731'4
-9'6
741'2
12:48P
Jul 27
740'4
741'0
727'0
732'4
-7'4
740'0
12:48P
Sep 27
745'4
745'4
732'4
737'2
-7'6
745'0
12:48P
Dec 27
755'0
755'0
743'2
747'0
-8'0
755'0
12:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
761'4
770'0
-11'2
781'2
12:48P
Mar 27
794'2
796'0
775'6
784'0
-11'2
795'2
12:48P
May 27
800'2
800'2
781'2
789'0
-11'2
800'2
12:48P
Jul 27
791'0
791'4
777'0
783'4
-10'2
793'6
12:48P
Sep 27
793'4
793'6
780'0
786'0
-10'0
796'0
12:48P
Dec 27
801'0
801'0
789'0
794'0
-9'4
803'4
12:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.750
1.975
218.775
12:48P
Dec 26
219.500
222.550
219.000
222.300
2.850
219.450
12:48P
Feb 27
220.500
223.650
220.000
223.550
3.000
220.550
12:48P
Apr 27
221.775
224.700
221.275
224.625
2.925
221.700
12:48P
Jun 27
216.100
219.350
215.975
219.225
2.775
216.450
12:48P
Aug 27
213.250
215.900
212.750
215.850
2.675
213.175
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More