Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
458'0
452'0
458'0
5'2
452'6
06:21A
Dec 26
475'0
481'2
474'6
481'2
6'0
475'2
06:21A
Mar 27
490'2
496'6
490'2
496'6
5'6
491'0
06:21A
May 27
499'4
505'0
499'0
505'0
5'2
499'6
06:21A
Jul 27
504'2
509'4
503'4
509'2
5'0
504'2
06:21A
Sep 27
487'2
492'6
487'2
492'4
3'0
489'4
06:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1216'4
1225'6
6'2
1219'4
06:20A
Sep 26
1209'6
1217'6
1206'2
1215'2
4'6
1210'4
06:21A
Nov 26
1222'4
1229'4
1217'6
1227'4
4'6
1222'6
06:21A
Jan 27
1236'2
1243'0
1231'6
1241'2
4'4
1236'6
06:21A
Mar 27
1238'2
1244'4
1234'0
1243'2
4'4
1238'6
06:21A
May 27
1242'2
1248'4
1239'0
1247'6
4'4
1243'2
06:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
693'0
678'0
690'6
12'6
678'0
06:21A
Dec 26
696'0
710'2
695'2
708'0
12'0
696'0
06:21A
Mar 27
711'6
725'0
711'0
723'0
11'4
711'4
06:21A
May 27
719'6
731'0
717'6
729'2
10'4
718'6
06:21A
Jul 27
717'0
727'6
716'6
726'0
8'4
717'4
06:21A
Sep 27
724'0
733'0
722'6
731'4
7'4
724'0
06:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
745'4
732'4
743'2
10'2
733'0
06:21A
Dec 26
749'2
761'4
748'4
759'2
9'6
749'4
06:21A
Mar 27
762'6
773'6
761'4
771'2
9'0
762'2
06:21A
May 27
767'0
778'6
767'0
776'4
8'2
768'2
06:21A
Jul 27
765'0
775'0
764'4
774'6
8'6
766'0
06:21A
Sep 27
767'2
778'2
767'2
778'0
7'2
770'6
06:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
07/21
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
07/21
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
07/21
Feb 27
224.425
225.300
222.900
223.750
- 0.075
223.875s
07/21
Apr 27
225.500
226.550
224.100
225.050
0.125
225.150s
07/21
Jun 27
220.000
220.475
218.350
219.350
0.250
219.375s
07/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More