Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
461'6
461'6
-4'6
466'4
09:12A
Jul 26
477'0
480'0
472'4
473'0
-4'6
477'6
09:12A
Sep 26
482'2
485'0
478'4
478'6
-4'2
483'0
09:12A
Dec 26
497'0
499'6
493'4
494'0
-3'6
497'6
09:12A
Mar 27
509'2
512'0
506'0
507'0
-3'4
510'4
09:12A
May 27
516'2
519'2
513'2
514'4
-3'0
517'4
09:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1179'6
-2'4
1182'2
09:12A
Jul 26
1197'0
1206'2
1189'4
1193'4
-3'4
1197'0
09:12A
Aug 26
1189'2
1199'0
1183'2
1187'4
-2'2
1189'6
09:12A
Sep 26
1165'0
1173'0
1159'6
1165'4
-0'4
1166'0
09:12A
Nov 26
1171'0
1178'0
1164'4
1169'6
-1'4
1171'2
09:12A
Jan 27
1181'4
1189'4
1176'6
1182'0
-1'0
1183'0
09:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
627'0
627'2
-15'0
642'2
09:12A
Jul 26
652'2
657'6
637'6
638'6
-14'2
653'0
09:12A
Sep 26
666'0
672'0
653'2
654'2
-12'4
666'6
09:12A
Dec 26
685'4
692'0
674'2
675'0
-11'4
686'4
09:12A
Mar 27
700'0
707'0
690'2
691'0
-11'0
702'0
09:12A
May 27
704'6
711'4
696'6
698'0
-9'2
707'2
09:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'4
690'2
09:12A
Jul 26
703'6
706'6
688'6
693'0
-11'6
704'6
09:12A
Sep 26
714'6
717'6
700'2
705'0
-10'2
715'2
09:12A
Dec 26
727'2
731'0
714'6
719'4
-8'4
728'0
09:12A
Mar 27
731'0
740'2
725'0
729'6
-7'2
737'0
09:12A
May 27
740'0
742'6
729'2
732'4
-7'0
739'4
09:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
257.500
256.850
257.500
0.625
256.875
09:12A
Jun 26
255.200
255.300
254.000
254.350
- 0.900
255.250
09:12A
Aug 26
249.500
249.800
248.850
249.225
- 0.500
249.725
09:12A
Oct 26
243.925
244.200
243.475
243.825
- 0.100
243.925
09:12A
Dec 26
242.800
243.350
242.600
243.075
0.225
242.850
09:12A
Feb 27
242.625
243.200
242.475
242.850
0.200
242.650
09:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More