Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'0
-0'2
434'2
11:39P
May 26
446'0
446'6
445'2
446'4
0'0
446'4
11:42P
Jul 26
455'0
456'2
454'4
455'6
0'2
455'4
11:41P
Sep 26
456'0
457'6
456'0
457'4
0'4
457'0
11:41P
Dec 26
470'4
471'6
470'2
471'6
0'4
471'2
11:42P
Mar 27
482'0
483'4
481'6
483'2
0'2
483'0
11:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1156'6
1'0
1155'6
11:42P
May 26
1171'0
1173'4
1166'2
1170'0
-0'4
1170'4
11:42P
Jul 26
1183'6
1186'6
1179'4
1182'6
-0'4
1183'2
11:41P
Aug 26
1173'6
1174'2
1168'6
1171'6
-1'0
1172'6
11:41P
Sep 26
1136'4
1138'6
1133'4
1135'6
-0'4
1136'2
11:41P
Nov 26
1131'0
1133'4
1128'0
1131'0
-0'4
1131'4
11:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
11:41P
May 26
574'0
577'0
572'0
575'6
1'6
574'0
11:41P
Jul 26
584'0
586'4
581'4
584'6
1'2
583'4
11:41P
Sep 26
596'0
598'6
593'6
596'4
0'4
596'0
11:41P
Dec 26
614'4
615'6
612'0
615'0
0'6
614'2
11:41P
Mar 27
627'2
631'0
627'2
630'2
0'6
629'4
11:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s
11:41P
May 26
578'6
581'2
576'4
579'2
1'0
578'2
11:41P
Jul 26
590'6
594'4
590'2
592'4
1'0
591'4
11:41P
Sep 26
606'0
609'2
605'2
606'0
-0'4
606'4
11:41P
Dec 26
627'2
629'0
626'6
626'6
-0'4
627'2
11:41P
Mar 27
642'6
646'0
642'2
644'2
0'6
643'4
11:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s
03:53P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s
01:05P
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900s
01:05P
Oct 26
226.100
228.425
224.950
228.225
0.450
228.225s
01:05P
Dec 26
226.850
229.150
225.800
228.950
0.400
228.925s
01:05P
Feb 27
226.925
229.200
225.950
228.900
0.425
228.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
48 o F
Feels Like:
46 o F
Humid:
100 %
Dew Pt:
48 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:45
Sunset:
6:15
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 59 °F Low: 47 °F Precip: 80 %
High: 71 °F Low: 49 °F Precip: 40 %
High: 72 °F Low: 62 °F Precip: 77 %
High: 60 °F Low: 43 °F Precip: 76 %
High: 68 °F Low: 37 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary