Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'6
463'6
466'6
1'4
465'2
06:24A
Jul 26
474'6
477'4
474'0
477'4
2'0
475'4
06:24A
Sep 26
479'0
483'0
479'0
483'0
2'4
480'4
06:24A
Dec 26
495'0
498'0
494'2
498'0
2'2
495'6
06:24A
Mar 27
507'0
510'6
507'0
510'6
2'0
508'6
06:24A
May 27
514'4
517'4
514'2
517'4
1'4
516'0
06:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1179'2
1171'0
1178'0
5'0
1173'0
06:24A
Jul 26
1189'2
1195'6
1187'0
1194'4
5'2
1189'2
06:24A
Aug 26
1183'6
1189'6
1183'2
1188'6
5'4
1183'2
06:24A
Sep 26
1161'6
1167'6
1161'6
1167'4
5'4
1162'0
06:24A
Nov 26
1166'4
1172'6
1164'0
1172'6
5'6
1167'0
06:24A
Jan 27
1178'0
1184'4
1178'0
1184'2
5'4
1178'6
06:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
654'2
645'0
654'2
5'2
649'0
06:24A
Jul 26
657'0
663'6
653'2
663'6
6'0
657'6
06:24A
Sep 26
670'0
676'6
666'2
676'4
5'6
670'6
06:24A
Dec 26
688'0
695'0
684'4
695'0
6'0
689'0
06:24A
Mar 27
701'2
709'2
699'0
709'2
6'0
703'2
06:24A
May 27
706'2
713'6
704'0
713'6
5'6
708'0
06:24A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
705'2
694'0
705'2
8'4
696'6
06:24A
Jul 26
701'2
710'4
698'2
709'0
6'6
702'2
06:24A
Sep 26
713'0
720'6
708'6
719'6
7'0
712'6
06:24A
Dec 26
726'0
733'6
721'6
732'6
6'4
726'2
06:24A
Mar 27
732'4
741'4
731'2
741'4
5'4
736'0
06:24A
May 27
736'4
741'0
736'4
741'0
2'2
738'6
06:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675s
04/28
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500s
04/28
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100s
04/28
Oct 26
241.050
244.225
240.700
243.950
3.000
244.050s
04/28
Dec 26
240.225
243.250
240.225
242.950
2.575
243.100s
04/28
Feb 27
240.425
242.825
240.200
242.550
2.300
242.725s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
45 o F
Feels Like:
45 o F
Humid:
93 %
Dew Pt:
43 o F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:25
Sunset:
8:06
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 °F Low: 44 °F Precip: 0 %
High: 65 °F Low: 44 °F Precip: 20 %
High: 63 °F Low: 44 °F Precip: 20 %
High: 66 °F Low: 40 °F Precip: 0 %
High: 78 °F Low: 45 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary