Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
449'2
-4'6
454'0
01:06P
Jul 26
465'0
465'6
459'6
460'4
-4'6
465'2
01:06P
Sep 26
469'6
469'6
464'2
464'4
-4'4
469'0
01:06P
Dec 26
482'6
483'4
478'0
478'0
-5'0
483'0
01:06P
Mar 27
494'4
495'0
490'0
490'2
-4'2
494'4
01:06P
May 27
501'0
501'6
497'2
497'2
-4'2
501'4
01:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1158'6
-8'0
1166'6
01:06P
Jul 26
1181'0
1186'6
1171'6
1175'2
-8'0
1183'2
01:06P
Aug 26
1175'6
1181'2
1167'2
1170'4
-7'6
1178'2
01:06P
Sep 26
1157'2
1159'6
1147'0
1151'0
-6'4
1157'4
01:06P
Nov 26
1155'6
1159'6
1146'4
1151'6
-5'2
1157'0
01:06P
Jan 27
1164'4
1169'4
1156'4
1160'6
-6'2
1167'0
01:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'4
588'0
599'0
3'6
595'2
01:06P
Jul 26
607'6
611'4
599'2
609'2
2'6
606'4
01:06P
Sep 26
620'2
624'4
612'6
621'6
2'0
619'6
01:06P
Dec 26
638'0
642'0
630'6
639'2
1'6
637'4
01:06P
Mar 27
651'0
656'2
645'4
653'6
1'6
652'0
01:06P
May 27
657'0
662'2
651'6
660'6
2'4
658'2
01:06P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
608'2
0'0
608'2
01:06P
Jul 26
625'6
628'2
614'6
624'0
0'2
623'6
01:06P
Sep 26
641'0
642'4
629'2
637'6
-0'2
638'0
01:06P
Dec 26
661'0
661'2
649'2
656'4
-0'6
657'2
01:06P
Mar 27
675'0
675'4
663'2
670'2
-1'0
671'2
01:06P
May 27
680'0
680'0
672'2
676'4
-0'4
677'0
01:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200s
01:05P
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800s
01:05P
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375s
01:05P
Oct 26
237.600
238.125
236.350
237.425
- 0.500
237.625s
01:05P
Dec 26
237.000
237.425
235.600
236.375
- 0.825
236.700s
01:05P
Feb 27
237.125
237.225
235.500
236.175
- 0.900
236.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
63 o F
Feels Like:
61 o F
Humid:
45 %
Dew Pt:
41 o F
Barom:
30.25
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:54
Sunset:
7:47
As reported at Post, KS at 12:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71 °F Low: 45 °F Precip: 0 %
High: 73 °F Low: 51 °F Precip: 0 %
High: 77 °F Low: 52 °F Precip: 0 %
High: 73 °F Low: 58 °F Precip: 65 %
High: 79 °F Low: 57 °F Precip: 53 %
View complete Local Weather
DTN Weather Summary