Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June/July 19       August      Corn June       July       Aug/Sep      Milo June       July       August
	Price as of 06/18/19 10:34AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 454'2 -0'4 454'6 10:23A Sep 19 462'4 464'6 449'4 459'2 -2'2 461'4 10:23A Dec 19 469'4 471'4 456'6 465'6 -2'6 468'4 10:23A Mar 20 474'6 476'0 462'0 471'0 -2'0 473'0 10:23A May 20 475'0 476'4 463'6 471'6 -2'2 474'0 10:23A Jul 20 475'6 478'0 464'0 472'0 -2'2 474'2 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 913'6 1'0 912'6 10:23A Aug 19 925'0 928'0 909'2 920'2 1'0 919'2 10:23A Sep 19 931'6 935'0 917'2 927'0 0'6 926'2 10:23A Nov 19 945'0 948'0 929'4 940'2 0'6 939'4 10:23A Jan 20 956'2 959'0 941'2 951'6 1'0 950'6 10:23A Mar 20 959'6 962'0 946'6 955'6 1'2 954'4 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 525'2 533'0 -6'4 539'4 10:23A Sep 19 542'6 544'2 528'0 535'6 -7'0 542'6 10:23A Dec 19 555'4 556'0 539'6 546'6 -7'2 554'0 10:23A Mar 20 565'6 566'4 551'4 557'2 -7'0 564'2 10:23A May 20 566'2 566'2 554'6 562'0 -5'4 567'4 10:23A Jul 20 560'0 561'4 552'2 558'4 -5'6 564'2 10:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 460'4 467'0 -8'4 475'4 10:23A Sep 19 486'6 488'0 472'2 478'6 -8'6 487'4 10:24A Dec 19 508'0 508'6 494'2 501'0 -8'0 509'0 10:24A Mar 20 529'2 529'2 515'2 522'2 -7'2 529'4 10:24A May 20 541'4 541'4 528'4 534'2 -7'2 541'4 10:24A Jul 20 538'2 539'2 531'0 538'0 -6'0 544'0 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.250 109.325 - 0.125 109.450 10:23A Aug 19 105.875 106.475 105.475 105.575 - 0.050 105.625 10:23A Oct 19 106.900 107.575 106.875 106.975 0.275 106.700 10:23A Dec 19 110.925 111.775 110.875 111.200 0.525 110.675 10:23A Feb 20 114.675 115.850 114.675 115.300 0.700 114.600 10:23A Apr 20 116.675 117.775 116.675 117.125 0.675 116.450 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 82.250 82.325 -0.725 83.050 10:23A Aug 19 82.025 83.675 81.850 82.375 0.125 82.250 10:23A Oct 19 76.775 78.675 76.700 77.425 0.650 76.775 10:23A Dec 19 75.225 76.825 75.125 75.825 0.550 75.275 10:23A Feb 20 78.775 80.325 78.625 79.475 0.575 78.900 10:23A Apr 20 82.000 83.350 81.925 82.500 0.400 82.100 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 96% Dew Pt: 69oF Barom: 29.95 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:42 As reported at Post, KS at 10:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 64°F Precip: 36% High: 80°F Low: 65°F Precip: 80% High: 84°F Low: 60°F Precip: 0% High: 91°F Low: 70°F Precip: 20% High: 84°F Low: 74°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Central Plains, western Midwest to see rain today, along with areas in the mid-South and Southeast. Dry elsewhere. » More DTN Weather Commentary Posted at 5:56AM Tue Jun 18, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9N 453'6 -1'0 @S9N 913'6 1'0 @W9N 532'6 -6'6 @O9N 296'0 -1'4 Stocks MSFT 134.830000 1.980000 WMT 109.280000 0.120000 XOM 75.940000 0.850000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June/July 19       August      Corn June       July       Aug/Sep      Milo June       July       August     Price as of 06/18/19 10:34AM CDT. Click to view more Cash Bids