Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
411'4
409'0
411'4
1'6
409'6
06:19A
Sep 26
418'2
419'6
417'0
419'4
1'6
417'6
06:19A
Dec 26
438'0
439'2
436'4
439'2
2'0
437'2
06:19A
Mar 27
452'2
453'6
451'2
453'6
2'0
451'6
06:19A
May 27
461'0
462'4
460'0
462'4
1'6
460'6
06:19A
Jul 27
467'0
468'4
466'2
468'4
1'4
467'0
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1120'2
1115'0
1118'4
1'4
1117'0
06:19A
Aug 26
1124'0
1127'2
1121'6
1125'4
1'4
1124'0
06:19A
Sep 26
1127'0
1130'4
1125'2
1128'6
1'4
1127'2
06:19A
Nov 26
1141'0
1145'6
1140'0
1143'6
2'0
1141'6
06:19A
Jan 27
1154'4
1159'6
1154'0
1157'4
1'4
1156'0
06:19A
Mar 27
1159'4
1165'0
1159'4
1163'4
1'2
1162'2
06:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
589'6
583'2
589'4
2'6
586'6
06:19A
Sep 26
598'0
600'4
593'4
599'4
2'4
597'0
06:19A
Dec 26
614'6
617'2
610'4
616'6
3'0
613'6
06:19A
Mar 27
628'4
631'6
625'4
631'2
2'6
628'4
06:19A
May 27
638'0
640'4
635'0
640'4
2'6
637'6
06:19A
Jul 27
643'4
645'2
640'4
645'2
2'0
643'2
06:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
621'6
616'0
621'6
3'4
618'2
06:19A
Sep 26
628'4
629'4
622'6
629'0
3'6
625'2
06:19A
Dec 26
642'0
643'6
637'2
643'2
3'6
639'4
06:19A
Mar 27
652'6
655'0
649'4
655'0
3'2
651'6
06:19A
May 27
660'0
662'6
657'6
662'6
3'0
659'6
06:19A
Jul 27
664'0
665'2
661'0
664'6
1'6
663'0
06:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150s
06/23
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000s
06/23
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750s
06/23
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100s
06/23
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525s
06/23
Apr 27
240.475
241.150
239.350
239.575
- 1.000
239.575s
06/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:59
Sunset:
8:43
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F Low: 63 °F Precip: 44 %
High: 81 °F Low: 68 °F Precip: 56 %
High: 85 °F Low: 71 °F Precip: 68 %
High: 90 °F Low: 73 °F Precip: 45 %
High: 92 °F Low: 77 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary