Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6s
01:20P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4s
01:20P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4s
01:21P
May 27
522'6
530'4
520'4
530'0
5'2
530'0s
01:22P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4s
01:20P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0s
01:20P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4s
01:20P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6s
01:20P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0s
01:20P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6s
01:20P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4s
01:20P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2s
01:20P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4s
01:20P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4s
01:20P
Jul 27
719'6
727'0
716'4
722'4
-0'6
722'2s
01:20P
Sep 27
727'4
732'0
722'6
728'2
-0'6
728'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2s
01:20P
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4s
01:20P
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6s
01:20P
May 27
792'0
797'4
784'4
792'0
-4'0
790'4s
01:20P
Jul 27
788'0
791'4
779'6
786'6
-3'2
786'0s
01:20P
Sep 27
791'0
792'4
783'4
789'0
-2'6
789'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500s
01:05P
Feb 27
215.350
219.475
214.475
219.050
0.425
219.325s
01:05P
Apr 27
216.500
220.300
215.250
220.025
0.700
220.200s
01:05P
Jun 27
209.250
213.725
208.600
213.400
0.850
213.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More