|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 250 |
9,556.25 |
10'2 |
191'1s |
1800 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
7,056.25 |
10'2 |
141'1s |
2300 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
5,556.25 |
10'2 |
111'1s |
2600 |
0'1s |
0'0 |
6.25 |
23 |
| 0 |
5,056.25 |
10'2 |
101'1s |
2700 |
0'1s |
0'0 |
6.25 |
556 |
| 0 |
4,556.25 |
10'2 |
91'1s |
2800 |
0'1s |
0'0 |
6.25 |
590 |
| 0 |
4,056.25 |
10'2 |
81'1s |
2900 |
0'1s |
0'0 |
6.25 |
319 |
| 0 |
3,556.25 |
10'2 |
71'1s |
3000 |
0'1s |
0'0 |
6.25 |
1,344 |
| 0 |
3,056.25 |
10'2 |
61'1s |
3100 |
0'1s |
0'0 |
6.25 |
1,296 |
| 0 |
2,806.25 |
10'2 |
56'1s |
3150 |
0'1s |
0'0 |
6.25 |
344 |
| 11 |
2,556.25 |
10'2 |
51'1s |
3200 |
0'1s |
0'0 |
6.25 |
1,178 |
| 0 |
2,306.25 |
10'2 |
46'1s |
3250 |
0'1s |
0'0 |
6.25 |
303 |
| 41 |
2,056.25 |
10'1 |
41'1s |
3300 |
0'1s |
-0'1 |
6.25 |
3,017 |
| 11 |
1,806.25 |
10'0 |
36'1s |
3350 |
0'1s |
-0'2 |
6.25 |
1,776 |
| 197 |
1,556.25 |
9'6 |
31'1s |
3400 |
0'1s |
-0'4 |
6.25 |
8,480 |
| 6 |
1,312.50 |
9'4 |
26'2s |
3450 |
0'2s |
-0'6 |
12.50 |
4,859 |
| 707 |
1,068.75 |
8'6 |
21'3s |
3500 |
0'3s |
-1'4 |
18.75 |
7,108 |
| 191 |
831.25 |
7'6 |
16'5s |
3550 |
0'5s |
-2'4 |
31.25 |
1,222 |
| 5,039 |
612.50 |
6'3 |
12'2s |
3600 |
1'2s |
-3'7 |
62.50 |
12,867 |
| 4,374 |
425.00 |
4'7 |
8'4s |
3650 |
2'4s |
-5'3 |
125.00 |
8,630 |
| 11,002 |
268.75 |
3'2 |
5'3s |
3700 |
4'3s |
-6'7 |
218.75 |
16,465 |
| 6,122 |
156.25 |
2'0 |
3'1s |
3750 |
7'1s |
-8'2 |
356.25 |
3,758 |
| 8,528 |
75.00 |
0'7 |
1'4s |
3800 |
10'4s |
-9'3 |
525.00 |
20,413 |
| 3,628 |
37.50 |
0'3 |
0'6s |
3850 |
14'6s |
-9'7 |
737.50 |
7,740 |
| 9,002 |
18.75 |
0'1 |
0'3s |
3900 |
19'3s |
-10'1 |
968.75 |
11,663 |
| 4,177 |
12.50 |
0'1 |
0'2s |
3950 |
24'2s |
-10'1 |
1,212.50 |
9,390 |
| 23,721 |
6.25 |
0'0 |
0'1s |
4000 |
29'1s |
-10'2 |
1,456.25 |
19,934 |
| 4,532 |
6.25 |
0'0 |
0'1s |
4050 |
34'1s |
-10'2 |
1,706.25 |
8,354 |
| 20,496 |
6.25 |
0'0 |
0'1s |
4100 |
39'1s |
-10'2 |
1,956.25 |
19,358 |
| 5,394 |
6.25 |
0'0 |
0'1s |
4150 |
44'1s |
-10'2 |
2,206.25 |
7,198 |
| 31,939 |
6.25 |
0'0 |
0'1s |
4200 |
49'1s |
-10'2 |
2,456.25 |
13,768 |
| 7,806 |
6.25 |
0'0 |
0'1s |
4250 |
54'1s |
-10'2 |
2,706.25 |
3,335 |
| 20,436 |
6.25 |
0'0 |
0'1s |
4300 |
59'1s |
-10'2 |
2,956.25 |
12,625 |
| 6,951 |
6.25 |
0'0 |
0'1s |
4350 |
64'1s |
-10'2 |
3,206.25 |
1,914 |
| 23,371 |
6.25 |
0'0 |
0'1s |
4400 |
69'1s |
-10'2 |
3,456.25 |
5,835 |
| 6,978 |
6.25 |
0'0 |
0'1s |
4450 |
74'1s |
-10'2 |
3,706.25 |
1,437 |
| 40,958 |
6.25 |
0'0 |
0'1s |
4500 |
79'1s |
-10'2 |
3,956.25 |
5,924 |
| 7,722 |
6.25 |
0'0 |
0'1s |
4550 |
84'1s |
-10'2 |
4,206.25 |
2,929 |
| 14,230 |
6.25 |
0'0 |
0'1s |
4600 |
89'1s |
-10'2 |
4,456.25 |
1,288 |
| 5,674 |
6.25 |
0'0 |
0'1s |
4650 |
94'1s |
-10'2 |
4,706.25 |
870 |
| 12,382 |
6.25 |
0'0 |
0'1s |
4700 |
99'1s |
-10'2 |
4,956.25 |
244 |
| 4,692 |
6.25 |
0'0 |
0'1s |
4750 |
104'1s |
-10'2 |
5,206.25 |
62 |
| 15,910 |
6.25 |
0'0 |
0'1s |
4800 |
109'1s |
-10'2 |
5,456.25 |
168 |
| 2,577 |
6.25 |
0'0 |
0'1s |
4850 |
114'1s |
-10'2 |
5,706.25 |
61 |
| 5,666 |
6.25 |
0'0 |
0'1s |
4900 |
119'1s |
-10'2 |
5,956.25 |
138 |
| 2,260 |
6.25 |
0'0 |
0'1s |
4950 |
124'1s |
-10'2 |
6,206.25 |
50 |
| 26,527 |
6.25 |
0'0 |
0'1s |
5000 |
129'1s |
-10'2 |
6,456.25 |
171 |
| 2,459 |
6.25 |
0'0 |
0'1s |
5050 |
134'1s |
-10'2 |
6,706.25 |
4 |
| 5,419 |
6.25 |
0'0 |
0'1s |
5100 |
139'1s |
-10'2 |
6,956.25 |
58 |
| 1,234 |
6.25 |
0'0 |
0'1s |
5150 |
144'1s |
-10'2 |
7,206.25 |
3 |
| 7,096 |
6.25 |
0'0 |
0'1s |
5200 |
149'1s |
-10'2 |
7,456.25 |
0 |
| 2,286 |
6.25 |
0'0 |
0'1s |
5250 |
154'1s |
-10'2 |
7,706.25 |
2 |
| 2,696 |
6.25 |
0'0 |
0'1s |
5300 |
159'1s |
-10'2 |
7,956.25 |
2 |
| 517 |
6.25 |
0'0 |
0'1s |
5350 |
164'1s |
-10'2 |
8,206.25 |
1 |
| 2,263 |
6.25 |
0'0 |
0'1s |
5400 |
169'1s |
-10'2 |
8,456.25 |
5 |
| 650 |
6.25 |
0'0 |
0'1s |
5450 |
174'1s |
-10'2 |
8,706.25 |
2 |
| 8,146 |
6.25 |
0'0 |
0'1s |
5500 |
179'1s |
-10'2 |
8,956.25 |
5 |
| 1,922 |
6.25 |
0'0 |
0'1s |
5550 |
184'1s |
-10'2 |
9,206.25 |
3 |
| 1,329 |
6.25 |
0'0 |
0'1s |
5600 |
189'1s |
-10'2 |
9,456.25 |
1 |
| 141 |
6.25 |
0'0 |
0'1s |
5650 |
194'1s |
-10'2 |
9,706.25 |
1 |
| 1,639 |
6.25 |
0'0 |
0'1s |
5700 |
199'1s |
-10'2 |
9,956.25 |
4 |
| 532 |
6.25 |
0'0 |
0'1s |
5750 |
204'1s |
-10'2 |
10,206.25 |
1 |
| 1,104 |
6.25 |
0'0 |
0'1s |
5800 |
209'1s |
-10'2 |
10,456.25 |
3 |
| 1,146 |
6.25 |
0'0 |
0'1s |
5900 |
219'1s |
-10'2 |
10,956.25 |
3 |
| 7,009 |
6.25 |
0'0 |
0'1s |
6000 |
229'1s |
-10'2 |
11,456.25 |
1 |
| 4,514 |
6.25 |
0'0 |
0'1s |
6100 |
239'1s |
-10'2 |
11,956.25 |
2 |
| 528 |
6.25 |
0'0 |
0'1s |
6200 |
249'1s |
-10'2 |
12,456.25 |
1 |
| 1,051 |
6.25 |
0'0 |
0'1s |
6300 |
259'1s |
-10'2 |
12,956.25 |
3 |
| 1,482 |
6.25 |
0'0 |
0'1s |
6400 |
269'1s |
-10'2 |
13,456.25 |
0 |
| 1,816 |
6.25 |
0'0 |
0'1s |
6500 |
279'1s |
-10'2 |
13,956.25 |
0 |
| 422 |
6.25 |
0'0 |
0'1s |
6600 |
289'1s |
-10'2 |
14,456.25 |
0 |
| 952 |
6.25 |
0'0 |
0'1s |
6700 |
299'1s |
-10'1 |
14,956.25 |
0 |
| 498 |
6.25 |
0'0 |
0'1s |
6800 |
309'1s |
-10'1 |
15,456.25 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
6900 |
319'1s |
-10'1 |
15,956.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
191'1s |
10'2 |
9,556.25 |
250 |
|
180'7 |
08/16/2019 13:35:00 |
CBOT |
| 2300 |
141'1s |
10'2 |
7,056.25 |
1 |
|
130'7 |
08/16/2019 13:35:00 |
CBOT |
| 2600 |
111'1s |
10'2 |
5,556.25 |
0 |
|
100'7 |
08/16/2019 13:35:00 |
CBOT |
| 2700 |
101'1s |
10'2 |
5,056.25 |
0 |
|
90'7 |
08/16/2019 13:35:00 |
CBOT |
| 2800 |
91'1s |
10'2 |
4,556.25 |
0 |
|
80'7 |
08/16/2019 13:35:00 |
CBOT |
| 2900 |
81'1s |
10'2 |
4,056.25 |
0 |
|
70'7 |
08/16/2019 13:35:00 |
CBOT |
| 3000 |
71'1s |
10'2 |
3,556.25 |
0 |
|
60'7 |
08/16/2019 13:35:00 |
CBOT |
| 3100 |
61'1s |
10'2 |
3,056.25 |
0 |
|
50'7 |
08/16/2019 13:35:00 |
CBOT |
| 3150 |
56'1s |
10'2 |
2,806.25 |
0 |
|
45'7 |
08/16/2019 13:35:00 |
CBOT |
| 3200 |
51'1s |
10'2 |
2,556.25 |
11 |
|
40'7 |
08/16/2019 13:35:00 |
CBOT |
| 3250 |
46'1s |
10'2 |
2,306.25 |
0 |
|
35'7 |
08/16/2019 13:35:00 |
CBOT |
| 3300 |
41'1s |
10'1 |
2,056.25 |
41 |
|
31'0 |
08/16/2019 13:35:00 |
CBOT |
| 3350 |
36'1s |
10'0 |
1,806.25 |
11 |
32'7 |
26'1 |
08/16/2019 13:35:00 |
CBOT |
| 3400 |
31'1s |
9'6 |
1,556.25 |
197 |
29'3 |
21'3 |
08/16/2019 13:35:00 |
CBOT |
| 3450 |
26'2s |
9'4 |
1,312.50 |
6 |
|
16'6 |
08/16/2019 13:35:00 |
CBOT |
| 3500 |
21'3s |
8'6 |
1,068.75 |
707 |
|
12'5 |
08/16/2019 13:35:00 |
CBOT |
| 3550 |
16'5s |
7'6 |
831.25 |
191 |
11'4 |
8'7 |
08/16/2019 13:35:00 |
CBOT |
| 3600 |
12'2s |
6'3 |
612.50 |
5,039 |
6'4 |
5'7 |
08/16/2019 13:35:00 |
CBOT |
| 3650 |
8'4s |
4'7 |
425.00 |
4,374 |
4'1 |
3'5 |
08/16/2019 13:35:00 |
CBOT |
| 3700 |
5'3s |
3'2 |
268.75 |
11,002 |
2'2 |
2'1 |
08/16/2019 13:35:00 |
CBOT |
| 3750 |
3'1s |
2'0 |
156.25 |
6,122 |
1'3 |
1'1 |
08/16/2019 13:35:00 |
CBOT |
| 3800 |
1'4s |
0'7 |
75.00 |
8,528 |
0'5 |
0'5 |
08/16/2019 13:35:00 |
CBOT |
| 3850 |
0'6s |
0'3 |
37.50 |
3,628 |
0'3 |
0'3 |
08/16/2019 13:35:00 |
CBOT |
| 3900 |
0'3s |
0'1 |
18.75 |
9,002 |
0'1 |
0'2 |
08/16/2019 13:35:00 |
CBOT |
| 3950 |
0'2s |
0'1 |
12.50 |
4,177 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
23,721 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
4,532 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
20,496 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
5,394 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
31,939 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
7,806 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
20,436 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
6,951 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
23,371 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
6,978 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
40,958 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
7,722 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
14,230 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
5,674 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
12,382 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
4,692 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
15,910 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
2,577 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
5,666 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
2,260 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
26,527 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
2,459 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
5,419 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
1,234 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
7,096 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
2,286 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
2,696 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
517 |
0'1 |
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,263 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
650 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
8,146 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
1,922 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,329 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,639 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
532 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
1,104 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
1,146 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
7,009 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
4,514 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
528 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,051 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
1,482 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
1,816 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
422 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
952 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
498 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 2300 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
556 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
319 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
1,344 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
1,296 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
1,178 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
303 |
|
0'1 |
08/16/2019 13:35:00 |
CBOT |
| 3300 |
0'1s |
-0'1 |
6.25 |
3,017 |
0'1 |
0'2 |
08/16/2019 13:35:00 |
CBOT |
| 3350 |
0'1s |
-0'2 |
6.25 |
1,776 |
0'1 |
0'3 |
08/16/2019 13:35:00 |
CBOT |
| 3400 |
0'1s |
-0'4 |
6.25 |
8,480 |
0'4 |
0'5 |
08/16/2019 13:35:00 |
CBOT |
| 3450 |
0'2s |
-0'6 |
12.50 |
4,859 |
0'6 |
1'0 |
08/16/2019 13:35:00 |
CBOT |
| 3500 |
0'3s |
-1'4 |
18.75 |
7,108 |
1'2 |
1'7 |
08/16/2019 13:35:00 |
CBOT |
| 3550 |
0'5s |
-2'4 |
31.25 |
1,222 |
2'3 |
3'1 |
08/16/2019 13:35:00 |
CBOT |
| 3600 |
1'2s |
-3'7 |
62.50 |
12,867 |
4'3 |
5'1 |
08/16/2019 13:35:00 |
CBOT |
| 3650 |
2'4s |
-5'3 |
125.00 |
8,630 |
6'3 |
7'7 |
08/16/2019 13:35:00 |
CBOT |
| 3700 |
4'3s |
-6'7 |
218.75 |
16,465 |
9'0 |
11'2 |
08/16/2019 13:35:00 |
CBOT |
| 3750 |
7'1s |
-8'2 |
356.25 |
3,758 |
14'0 |
15'3 |
08/16/2019 13:35:00 |
CBOT |
| 3800 |
10'4s |
-9'3 |
525.00 |
20,413 |
17'4 |
19'7 |
08/16/2019 13:35:00 |
CBOT |
| 3850 |
14'6s |
-9'7 |
737.50 |
7,740 |
23'1 |
24'5 |
08/16/2019 13:35:00 |
CBOT |
| 3900 |
19'3s |
-10'1 |
968.75 |
11,663 |
27'0 |
29'4 |
08/16/2019 13:35:00 |
CBOT |
| 3950 |
24'2s |
-10'1 |
1,212.50 |
9,390 |
32'1 |
34'3 |
08/16/2019 13:35:00 |
CBOT |
| 4000 |
29'1s |
-10'2 |
1,456.25 |
19,934 |
38'0 |
39'3 |
08/16/2019 13:35:00 |
CBOT |
| 4050 |
34'1s |
-10'2 |
1,706.25 |
8,354 |
38'6 |
44'3 |
08/16/2019 13:35:00 |
CBOT |
| 4100 |
39'1s |
-10'2 |
1,956.25 |
19,358 |
46'0 |
49'3 |
08/16/2019 13:35:00 |
CBOT |
| 4150 |
44'1s |
-10'2 |
2,206.25 |
7,198 |
50'4 |
54'3 |
08/16/2019 13:35:00 |
CBOT |
| 4200 |
49'1s |
-10'2 |
2,456.25 |
13,768 |
57'3 |
59'3 |
08/16/2019 13:35:00 |
CBOT |
| 4250 |
54'1s |
-10'2 |
2,706.25 |
3,335 |
61'4 |
64'3 |
08/16/2019 13:35:00 |
CBOT |
| 4300 |
59'1s |
-10'2 |
2,956.25 |
12,625 |
66'4 |
69'3 |
08/16/2019 13:35:00 |
CBOT |
| 4350 |
64'1s |
-10'2 |
3,206.25 |
1,914 |
65'6 |
74'3 |
08/16/2019 13:35:00 |
CBOT |
| 4400 |
69'1s |
-10'2 |
3,456.25 |
5,835 |
76'0 |
79'3 |
08/16/2019 13:35:00 |
CBOT |
| 4450 |
74'1s |
-10'2 |
3,706.25 |
1,437 |
79'4 |
84'3 |
08/16/2019 13:35:00 |
CBOT |
| 4500 |
79'1s |
-10'2 |
3,956.25 |
5,924 |
86'4 |
89'3 |
08/16/2019 13:35:00 |
CBOT |
| 4550 |
84'1s |
-10'2 |
4,206.25 |
2,929 |
|
94'3 |
08/16/2019 13:35:00 |
CBOT |
| 4600 |
89'1s |
-10'2 |
4,456.25 |
1,288 |
97'5 |
99'3 |
08/16/2019 13:35:00 |
CBOT |
| 4650 |
94'1s |
-10'2 |
4,706.25 |
870 |
|
104'3 |
08/16/2019 13:35:00 |
CBOT |
| 4700 |
99'1s |
-10'2 |
4,956.25 |
244 |
103'4 |
109'3 |
08/16/2019 13:35:00 |
CBOT |
| 4750 |
104'1s |
-10'2 |
5,206.25 |
62 |
|
114'3 |
08/16/2019 13:35:00 |
CBOT |
| 4800 |
109'1s |
-10'2 |
5,456.25 |
168 |
116'2 |
119'3 |
08/16/2019 13:35:00 |
CBOT |
| 4850 |
114'1s |
-10'2 |
5,706.25 |
61 |
115'0 |
124'3 |
08/16/2019 13:35:00 |
CBOT |
| 4900 |
119'1s |
-10'2 |
5,956.25 |
138 |
|
129'3 |
08/16/2019 13:35:00 |
CBOT |
| 4950 |
124'1s |
-10'2 |
6,206.25 |
50 |
|
134'3 |
08/16/2019 13:35:00 |
CBOT |
| 5000 |
129'1s |
-10'2 |
6,456.25 |
171 |
136'0 |
139'3 |
08/16/2019 13:35:00 |
CBOT |
| 5050 |
134'1s |
-10'2 |
6,706.25 |
4 |
|
144'3 |
08/16/2019 13:35:00 |
CBOT |
| 5100 |
139'1s |
-10'2 |
6,956.25 |
58 |
|
149'3 |
08/16/2019 13:35:00 |
CBOT |
| 5150 |
144'1s |
-10'2 |
7,206.25 |
3 |
|
154'3 |
08/16/2019 13:35:00 |
CBOT |
| 5200 |
149'1s |
-10'2 |
7,456.25 |
0 |
|
159'3 |
08/16/2019 13:35:00 |
CBOT |
| 5250 |
154'1s |
-10'2 |
7,706.25 |
2 |
|
164'3 |
08/16/2019 13:35:00 |
CBOT |
| 5300 |
159'1s |
-10'2 |
7,956.25 |
2 |
|
169'3 |
08/16/2019 13:35:00 |
CBOT |
| 5350 |
164'1s |
-10'2 |
8,206.25 |
1 |
|
174'3 |
08/16/2019 13:35:00 |
CBOT |
| 5400 |
169'1s |
-10'2 |
8,456.25 |
5 |
|
179'3 |
08/16/2019 13:35:00 |
CBOT |
| 5450 |
174'1s |
-10'2 |
8,706.25 |
2 |
|
184'3 |
08/16/2019 13:35:00 |
CBOT |
| 5500 |
179'1s |
-10'2 |
8,956.25 |
5 |
186'6 |
189'3 |
08/16/2019 13:35:00 |
CBOT |
| 5550 |
184'1s |
-10'2 |
9,206.25 |
3 |
|
194'3 |
08/16/2019 13:35:00 |
CBOT |
| 5600 |
189'1s |
-10'2 |
9,456.25 |
1 |
|
199'3 |
08/16/2019 13:35:00 |
CBOT |
| 5650 |
194'1s |
-10'2 |
9,706.25 |
1 |
|
204'3 |
08/16/2019 13:35:00 |
CBOT |
| 5700 |
199'1s |
-10'2 |
9,956.25 |
4 |
|
209'3 |
08/16/2019 13:35:00 |
CBOT |
| 5750 |
204'1s |
-10'2 |
10,206.25 |
1 |
|
214'3 |
08/16/2019 13:35:00 |
CBOT |
| 5800 |
209'1s |
-10'2 |
10,456.25 |
3 |
|
219'3 |
08/16/2019 13:35:00 |
CBOT |
| 5900 |
219'1s |
-10'2 |
10,956.25 |
3 |
|
229'3 |
08/16/2019 13:35:00 |
CBOT |
| 6000 |
229'1s |
-10'2 |
11,456.25 |
1 |
|
239'3 |
08/16/2019 13:35:00 |
CBOT |
| 6100 |
239'1s |
-10'2 |
11,956.25 |
2 |
|
249'3 |
08/16/2019 13:35:00 |
CBOT |
| 6200 |
249'1s |
-10'2 |
12,456.25 |
1 |
|
259'3 |
08/16/2019 13:35:00 |
CBOT |
| 6300 |
259'1s |
-10'2 |
12,956.25 |
3 |
|
269'3 |
08/16/2019 13:35:00 |
CBOT |
| 6400 |
269'1s |
-10'2 |
13,456.25 |
0 |
|
279'3 |
08/16/2019 13:35:00 |
CBOT |
| 6500 |
279'1s |
-10'2 |
13,956.25 |
0 |
|
289'3 |
08/16/2019 13:35:00 |
CBOT |
| 6600 |
289'1s |
-10'2 |
14,456.25 |
0 |
|
299'3 |
08/16/2019 13:35:00 |
CBOT |
| 6700 |
299'1s |
-10'1 |
14,956.25 |
0 |
|
309'2 |
08/16/2019 13:35:00 |
CBOT |
| 6800 |
309'1s |
-10'1 |
15,456.25 |
0 |
|
319'2 |
08/16/2019 13:35:00 |
CBOT |
| 6900 |
319'1s |
-10'1 |
15,956.25 |
0 |
|
329'2 |
08/16/2019 13:35:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
