 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19653 |
 |
- 67 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
417'0 |
408'2 |
416'4 |
7'0 |
|
|
|
Mar
|
429'6 |
421'6 |
429'4 |
6'0 |
|
|
|
May
|
437'0 |
429'0 |
436'6 |
6'2 |
|
|
|
Jul
|
441'0 |
433'2 |
440'6 |
6'0 |
|
|
|
Sep
|
435'4 |
429'2 |
434'6 |
4'4 |
|
|
|
Dec
|
442'2 |
436'0 |
441'4 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
997'0 |
976'6 |
992'2 |
10'6 |
|
|
|
Jan
|
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
|
Mar
|
1015'6 |
999'2 |
1013'4 |
10'4 |
|
|
|
May
|
1030'0 |
1013'0 |
1027'6 |
10'6 |
|
|
|
Jul
|
1042'2 |
1025'0 |
1040'2 |
10'6 |
|
|
|
Aug
|
1043'0 |
1026'4 |
1041'4 |
11'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'6 |
565'6 |
576'0 |
3'6 |
|
|
|
Mar
|
598'2 |
586'4 |
596'0 |
4'0 |
|
|
|
May
|
608'6 |
597'2 |
606'4 |
3'4 |
|
|
|
Jul
|
614'4 |
604'0 |
612'4 |
3'2 |
|
|
|
Sep
|
623'6 |
614'2 |
622'4 |
3'4 |
|
|
|
Dec
|
637'0 |
628'4 |
635'4 |
3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
589'6 |
577'2 |
586'0 |
4'2 |
|
|
|
Mar
|
603'2 |
592'0 |
600'4 |
3'6 |
|
|
|
May
|
612'2 |
601'4 |
609'4 |
3'2 |
|
|
|
Jul
|
620'0 |
609'6 |
617'2 |
3'2 |
|
|
|
Sep
|
630'0 |
620'2 |
627'4 |
3'4 |
|
|
|
Dec
|
642'0 |
635'0 |
642'0 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.450 |
187.350 |
188.000 |
1.050 |
|
|
|
Dec
|
188.475 |
187.000 |
188.075 |
1.300 |
|
|
|
Feb
|
189.025 |
187.675 |
188.700 |
1.200 |
|
|
|
Apr
|
189.600 |
188.600 |
189.400 |
0.950 |
|
|
|
Jun
|
182.925 |
181.800 |
182.800 |
0.750 |
|
|
|
Aug
|
180.325 |
179.125 |
180.250 |
0.750 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
