 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23021 |
 |
224 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
466'4 |
460'0 |
465'0 |
-0'6 |
|
|
|
Sep
|
473'2 |
467'0 |
471'2 |
-1'2 |
|
|
|
Dec
|
490'0 |
483'4 |
487'6 |
-1'4 |
|
|
|
Mar
|
503'6 |
497'6 |
502'0 |
-1'2 |
|
|
|
May
|
511'2 |
505'4 |
509'0 |
-1'6 |
|
|
|
Jul
|
514'2 |
509'4 |
512'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1202'0 |
1191'0 |
1199'6 |
0'0 |
|
|
|
Aug
|
1201'2 |
1190'4 |
1199'4 |
0'2 |
|
|
|
Sep
|
1186'2 |
1176'4 |
1184'4 |
-0'6 |
|
|
|
Nov
|
1194'0 |
1183'6 |
1192'2 |
-1'2 |
|
|
|
Jan
|
1205'4 |
1195'6 |
1203'6 |
-1'2 |
|
|
|
Mar
|
1204'4 |
1195'2 |
1203'0 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
660'6 |
648'0 |
656'4 |
-4'0 |
|
|
|
Sep
|
673'0 |
661'2 |
669'4 |
-4'0 |
|
|
|
Dec
|
692'2 |
680'6 |
688'4 |
-3'6 |
|
|
|
Mar
|
706'6 |
696'2 |
704'0 |
-3'4 |
|
|
|
May
|
713'0 |
704'2 |
711'0 |
-3'4 |
|
|
|
Jul
|
710'2 |
702'2 |
709'6 |
-3'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
700'0 |
683'0 |
694'4 |
-4'2 |
|
|
|
Sep
|
708'4 |
694'0 |
705'0 |
-4'2 |
|
|
|
Dec
|
722'0 |
709'2 |
720'2 |
-3'2 |
|
|
|
Mar
|
732'2 |
720'4 |
731'4 |
-2'2 |
|
|
|
May
|
736'6 |
725'4 |
734'2 |
-3'6 |
|
|
|
Jul
|
730'6 |
726'2 |
730'6 |
-4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
254.850 |
251.600 |
253.175 |
- 1.275 |
|
|
|
Aug
|
247.425 |
242.725 |
245.175 |
- 1.950 |
|
|
|
Oct
|
239.375 |
234.075 |
236.825 |
- 2.525 |
|
|
|
Dec
|
238.750 |
233.700 |
236.425 |
- 2.375 |
|
|
|
Feb
|
239.000 |
234.150 |
236.950 |
- 2.075 |
|
|
|
Apr
|
238.300 |
233.900 |
236.550 |
- 1.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
