0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:41
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18308 07/24/2024   11:10 AM CST - 210

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 403'4 402'4 403'2 -0'4
Dec 417'6 416'4 417'4 -0'4
Mar 432'0 430'6 431'4 -0'6
May 441'4 440'6 441'2 -1'0
Jul 448'4 447'2 448'0 -1'0
Sep 450'0 449'2 449'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1111'0 1106'0 1107'4 -3'4
Sep 1062'0 1056'2 1058'4 -1'6
Nov 1066'0 1059'6 1062'0 -2'0
Jan 1079'4 1074'0 1075'6 -2'0
Mar 1088'4 1083'0 1083'4 -3'4
May 1096'4 1091'4 1091'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'6 545'4 549'4 2'4
Dec 573'4 569'2 573'4 2'4
Mar 593'4 589'0 593'4 2'4
May 602'6 602'4 602'6 0'6
Jul 607'2 607'2 607'2 1'0
Sep 616'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 569'4 564'0 569'4 2'0
Dec 585'0 580'4 585'0 1'2
Mar 597'2 594'2 597'2 -0'2
May 605'4 602'2 605'4 0'4
Jul 604'0 601'0 604'0 1'0
Sep 610'0 610'0 610'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 187.150 185.975 187.000 0.600
Oct 186.600 185.250 186.325 0.150
Dec 187.825 186.325 187.400 - 0.125
Feb 189.500 187.800 188.675 - 0.500
Apr 191.125 189.425 190.225 - 0.700
Jun 184.325 182.600 183.350 - 0.725
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN