0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 315'0 310'2 311'6 1'0
Dec 327'4 322'4 323'6 0'4
Mar 338'6 334'0 335'2 0'4
May 346'4 342'0 343'2 0'2
Jul 353'0 348'4 349'4 0'0
Sep 356'4 352'6 353'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 879'4 878'0 879'4 1'4
Sep 874'2 867'6 870'6 0'4
Nov 877'0 870'2 873'6 0'2
Jan 882'4 876'0 879'2 -0'2
Mar 885'2 879'0 882'0 0'0
May 888'6 883'4 886'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'6 490'4 495'0 4'0
Dec 507'0 499'0 503'4 4'0
Mar 513'6 506'4 510'2 3'4
May 519'0 512'2 515'4 3'2
Jul 522'4 517'0 519'4 3'0
Sep 528'6 524'0 527'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 421'4 413'2 417'2 2'6
Dec 432'2 425'0 428'6 2'2
Mar 442'6 436'6 439'0 1'4
May 450'4 446'2 446'6 1'2
Jul 458'0 454'2 454'2 1'0
Sep 467'4 463'6 463'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
Dec 112.275 110.900 111.850 0.700
Feb 115.650 114.325 115.350 0.675
Apr 118.050 116.800 117.575 0.475
Jun 111.525 110.100 111.025 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
Dec 54.800 53.225 53.325 -1.400
Feb 61.725 60.525 60.550 -1.150
Apr 66.325 65.150 65.450 -1.000
May 70.050 69.925 69.925 -0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN