 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
373'6 |
374'4 |
7'4 |
|
|
|
Mar
|
384'2 |
380'6 |
383'6 |
6'0 |
|
|
|
May
|
390'4 |
387'2 |
390'0 |
5'6 |
|
|
|
Jul
|
395'2 |
392'4 |
395'0 |
5'0 |
|
|
|
Sep
|
393'6 |
392'0 |
393'4 |
3'2 |
|
|
|
Dec
|
396'6 |
394'4 |
396'0 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
914'4 |
904'4 |
913'0 |
14'6 |
|
|
|
Mar
|
929'0 |
918'4 |
927'2 |
14'6 |
|
|
|
May
|
942'2 |
931'6 |
940'6 |
14'6 |
|
|
|
Jul
|
954'0 |
944'0 |
952'6 |
14'0 |
|
|
|
Aug
|
957'2 |
949'4 |
957'0 |
13'6 |
|
|
|
Sep
|
954'0 |
946'2 |
953'4 |
13'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
544'0 |
528'6 |
539'0 |
8'4 |
|
|
|
Mar
|
534'4 |
530'4 |
531'0 |
0'6 |
|
|
|
May
|
537'2 |
533'4 |
533'6 |
0'6 |
|
|
|
Jul
|
540'0 |
535'6 |
536'4 |
0'4 |
|
|
|
Sep
|
545'0 |
542'0 |
542'0 |
0'0 |
|
|
|
Dec
|
555'0 |
551'6 |
551'6 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
416'0 |
12'0 |
|
|
|
Mar
|
448'4 |
445'4 |
446'6 |
4'0 |
|
|
|
May
|
455'4 |
452'6 |
454'2 |
4'0 |
|
|
|
Jul
|
462'2 |
459'6 |
461'0 |
4'0 |
|
|
|
Sep
|
470'0 |
468'4 |
469'0 |
3'4 |
|
|
|
Dec
|
481'6 |
480'2 |
481'6 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.650 |
119.950 |
120.450 |
- 0.150 |
|
|
|
Feb
|
125.550 |
124.650 |
125.150 |
- 0.225 |
|
|
|
Apr
|
126.400 |
125.650 |
126.300 |
0.325 |
|
|
|
Jun
|
118.000 |
117.375 |
117.950 |
- 0.075 |
|
|
|
Aug
|
115.375 |
114.775 |
115.325 |
- 0.250 |
|
|
|
Oct
|
116.725 |
116.150 |
116.650 |
- 0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
61.050 |
60.500 |
61.050 |
0.300 |
|
|
|
Feb
|
69.175 |
67.200 |
68.725 |
0.925 |
|
|
|
Apr
|
75.275 |
73.775 |
74.800 |
0.375 |
|
|
|
May
|
81.425 |
80.475 |
80.825 |
0.275 |
|
|
|
Jun
|
87.125 |
85.850 |
86.525 |
0.100 |
|
|
|
Jul
|
87.350 |
86.250 |
86.900 |
0.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
