 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
|
Jul
|
577'0 |
559'6 |
560'6 |
0'6 |
|
|
|
Sep
|
519'4 |
508'2 |
508'4 |
0'6 |
|
|
|
Dec
|
503'6 |
494'0 |
494'4 |
1'6 |
|
|
|
Mar
|
510'4 |
501'0 |
502'6 |
2'0 |
|
|
|
May
|
514'2 |
505'2 |
506'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
|
Jul
|
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
|
Aug
|
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
|
Sep
|
1304'0 |
1291'0 |
1293'2 |
-10'0 |
|
|
|
Nov
|
1275'6 |
1261'4 |
1263'2 |
-10'0 |
|
|
|
Jan
|
1273'4 |
1260'6 |
1261'0 |
-9'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
646'4 |
627'2 |
639'0 |
10'0 |
|
|
|
Jul
|
646'4 |
628'4 |
639'6 |
10'0 |
|
|
|
Sep
|
647'0 |
630'6 |
641'0 |
9'4 |
|
|
|
Dec
|
651'0 |
635'4 |
645'0 |
9'2 |
|
|
|
Mar
|
653'4 |
639'4 |
649'2 |
8'6 |
|
|
|
May
|
649'0 |
638'0 |
645'2 |
8'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'4 |
576'6 |
587'0 |
10'0 |
|
|
|
Jul
|
599'4 |
583'6 |
595'0 |
10'4 |
|
|
|
Sep
|
605'6 |
591'0 |
601'0 |
10'2 |
|
|
|
Dec
|
615'4 |
601'6 |
611'2 |
10'0 |
|
|
|
Mar
|
620'6 |
610'2 |
619'6 |
10'0 |
|
|
|
May
|
625'0 |
621'4 |
624'2 |
8'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
124.575 |
123.275 |
123.400 |
- 0.725 |
|
|
|
Jun
|
124.975 |
122.250 |
122.800 |
- 2.450 |
|
|
|
Aug
|
123.975 |
122.200 |
122.650 |
- 1.625 |
|
|
|
Oct
|
126.950 |
125.525 |
125.875 |
- 1.350 |
|
|
|
Dec
|
129.550 |
128.500 |
128.750 |
- 1.000 |
|
|
|
Feb
|
131.825 |
130.875 |
131.250 |
- 0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
103.625 |
103.225 |
103.500 |
|
|
|
|
May
|
106.775 |
105.425 |
106.275 |
0.950 |
|
|
|
Jun
|
109.550 |
108.150 |
108.850 |
0.250 |
|
|
|
Jul
|
107.450 |
106.300 |
106.700 |
|
|
|
|
Aug
|
103.000 |
102.325 |
102.425 |
- 0.375 |
|
|
|
Oct
|
87.800 |
87.125 |
87.300 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
