 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19972 |
 |
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
435'0 |
433'2 |
434'6 |
0'6 |
|
|
|
Mar
|
442'4 |
440'6 |
441'6 |
0'0 |
|
|
|
May
|
449'0 |
446'6 |
448'2 |
0'4 |
|
|
|
Jul
|
451'6 |
449'4 |
451'2 |
0'6 |
|
|
|
Sep
|
436'0 |
434'2 |
435'6 |
0'2 |
|
|
|
Dec
|
440'0 |
438'2 |
439'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1000'0 |
988'4 |
994'0 |
4'0 |
|
|
|
Mar
|
1004'6 |
994'2 |
999'4 |
4'0 |
|
|
|
May
|
1013'4 |
1003'4 |
1008'6 |
3'6 |
|
|
|
Jul
|
1025'0 |
1015'6 |
1019'4 |
2'6 |
|
|
|
Aug
|
1021'4 |
1013'4 |
1017'0 |
2'4 |
|
|
|
Sep
|
1009'0 |
1001'4 |
1005'0 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
545'0 |
545'0 |
545'0 |
3'6 |
|
|
|
Mar
|
562'4 |
553'6 |
559'6 |
1'0 |
|
|
|
May
|
571'4 |
562'6 |
568'4 |
1'2 |
|
|
|
Jul
|
578'0 |
569'2 |
574'6 |
1'4 |
|
|
|
Sep
|
590'0 |
581'4 |
587'4 |
2'0 |
|
|
|
Dec
|
606'0 |
598'0 |
603'4 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
542'0 |
541'6 |
541'6 |
5'0 |
|
|
|
Mar
|
564'4 |
554'0 |
562'0 |
3'2 |
|
|
|
May
|
572'0 |
561'4 |
569'4 |
3'2 |
|
|
|
Jul
|
579'2 |
569'4 |
576'6 |
2'6 |
|
|
|
Sep
|
591'2 |
581'6 |
589'2 |
3'0 |
|
|
|
Dec
|
607'2 |
597'6 |
605'2 |
3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
189.800 |
187.825 |
189.750 |
1.950 |
|
|
|
Feb
|
189.050 |
187.000 |
188.850 |
1.825 |
|
|
|
Apr
|
190.300 |
188.675 |
190.150 |
1.200 |
|
|
|
Jun
|
185.575 |
184.100 |
185.400 |
0.950 |
|
|
|
Aug
|
184.325 |
183.025 |
184.250 |
0.925 |
|
|
|
Oct
|
186.375 |
185.250 |
186.325 |
0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
