 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19386 |
 |
337 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
|
Jul
|
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
|
Sep
|
443'6 |
437'4 |
439'2 |
2'6 |
|
|
|
Dec
|
453'4 |
447'2 |
449'6 |
3'0 |
|
|
|
Mar
|
467'2 |
461'4 |
464'0 |
2'6 |
|
|
|
May
|
476'0 |
470'4 |
473'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
|
Jul
|
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
|
Aug
|
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
|
Sep
|
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
|
Nov
|
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
|
Jan
|
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
530'6 |
520'6 |
527'2 |
11'2 |
|
|
|
Jul
|
546'6 |
530'4 |
543'0 |
12'0 |
|
|
|
Sep
|
560'0 |
545'0 |
556'6 |
11'4 |
|
|
|
Dec
|
582'0 |
568'0 |
579'0 |
10'4 |
|
|
|
Mar
|
600'4 |
587'6 |
597'2 |
9'2 |
|
|
|
May
|
610'4 |
596'6 |
607'4 |
8'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
525'6 |
525'2 |
525'2 |
12'4 |
|
|
|
Jul
|
544'2 |
527'4 |
541'6 |
13'6 |
|
|
|
Sep
|
558'2 |
542'0 |
556'0 |
13'4 |
|
|
|
Dec
|
581'0 |
565'4 |
579'0 |
13'0 |
|
|
|
Mar
|
599'2 |
585'4 |
597'6 |
12'2 |
|
|
|
May
|
608'4 |
596'4 |
607'0 |
11'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
211.925 |
209.100 |
211.425 |
1.450 |
|
|
|
Aug
|
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
Oct
|
204.800 |
202.100 |
204.525 |
2.250 |
|
|
|
Dec
|
204.500 |
202.200 |
204.275 |
1.975 |
|
|
|
Feb
|
204.850 |
202.750 |
204.675 |
1.750 |
|
|
|
Apr
|
205.000 |
203.000 |
204.725 |
1.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
