0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/08 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15934 02/08/2023   10:10 AM CST - 87

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 675'2 675'6 -2'6
May 676'0 672'6 673'2 -3'0
Jul 665'0 662'0 662'2 -3'0
Sep 610'0 607'6 608'0 -2'2
Dec 595'4 593'2 593'2 -2'2
Mar 602'2 602'0 602'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1523'4 1512'0 1514'2 -5'4
May 1517'6 1506'6 1508'2 -5'4
Jul 1510'0 1499'6 1501'0 -5'0
Aug 1471'2 1466'0 1471'2 3'0
Sep 1402'6 1394'4 1394'4 -5'6
Nov 1373'4 1365'2 1366'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 765'0 760'4 762'2 -2'4
May 775'0 771'2 772'6 -2'2
Jul 779'6 776'0 778'0 -1'6
Sep 788'4 785'2 786'4 -2'0
Dec 801'4 798'6 799'6 -1'6
Mar 810'2 795'4 810'0 10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 896'0 892'0 894'0 -2'0
May 884'0 879'4 882'0 -1'4
Jul 870'0 866'2 868'2 -1'6
Sep 865'0 864'6 864'6 -3'4
Dec 870'2 868'0 870'2 -0'6
Mar 870'2 859'0 870'2 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025
Aug 159.500 158.800 158.925 - 0.200
Oct 163.650 162.950 163.075 - 0.275
Dec 167.400 166.800 166.975 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
Aug 104.225 102.075 103.975 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN