 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12615 |
 |
79 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'4 |
375'4 |
376'4 |
-2'4 |
|
|
|
Jul
|
389'6 |
385'2 |
386'0 |
-2'2 |
|
|
|
Sep
|
395'4 |
391'6 |
392'4 |
-2'0 |
|
|
|
Dec
|
402'0 |
398'6 |
399'4 |
-1'4 |
|
|
|
Mar
|
412'0 |
409'0 |
409'6 |
-1'4 |
|
|
|
May
|
416'4 |
413'2 |
414'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
907'4 |
899'4 |
900'6 |
-5'6 |
|
|
|
Jul
|
920'4 |
912'6 |
913'6 |
-5'6 |
|
|
|
Aug
|
926'6 |
919'2 |
920'0 |
-5'6 |
|
|
|
Sep
|
930'6 |
924'2 |
925'2 |
-5'4 |
|
|
|
Nov
|
940'4 |
933'2 |
934'2 |
-5'0 |
|
|
|
Jan
|
948'0 |
941'4 |
942'2 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
478'0 |
467'0 |
469'6 |
-0'2 |
|
|
|
Jul
|
482'4 |
471'6 |
475'0 |
-0'4 |
|
|
|
Sep
|
490'4 |
480'2 |
482'6 |
-1'0 |
|
|
|
Dec
|
504'6 |
495'0 |
497'2 |
-1'4 |
|
|
|
Mar
|
517'2 |
507'6 |
510'2 |
-1'6 |
|
|
|
May
|
523'4 |
513'4 |
515'4 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
454'0 |
442'2 |
443'0 |
-6'0 |
|
|
|
Jul
|
461'4 |
450'2 |
451'0 |
-6'4 |
|
|
|
Sep
|
473'2 |
462'2 |
463'0 |
-6'4 |
|
|
|
Dec
|
492'6 |
482'0 |
483'0 |
-6'4 |
|
|
|
Mar
|
509'0 |
499'0 |
500'4 |
-6'2 |
|
|
|
May
|
518'2 |
508'6 |
509'0 |
-5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
127.750 |
126.850 |
126.975 |
- 0.675 |
|
|
|
Jun
|
121.475 |
120.550 |
120.750 |
- 0.400 |
|
|
|
Aug
|
118.125 |
117.450 |
117.675 |
- 0.400 |
|
|
|
Oct
|
119.250 |
118.425 |
118.575 |
- 0.775 |
|
|
|
Dec
|
122.350 |
121.425 |
121.575 |
- 0.700 |
|
|
|
Feb
|
124.000 |
123.075 |
123.075 |
- 0.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
79.950 |
78.750 |
79.475 |
1.075 |
|
|
|
May
|
87.050 |
85.850 |
86.000 |
-0.100 |
|
|
|
Jun
|
96.225 |
94.200 |
94.900 |
-0.225 |
|
|
|
Jul
|
99.350 |
97.675 |
98.150 |
-0.025 |
|
|
|
Aug
|
100.225 |
98.375 |
98.725 |
|
|
|
|
Oct
|
88.825 |
87.400 |
87.475 |
-0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
