 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15942 |
 |
279 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
780'4 |
761'0 |
776'2 |
12'2 |
|
|
|
Sep
|
748'0 |
730'4 |
744'6 |
10'6 |
|
|
|
Dec
|
732'6 |
715'2 |
730'4 |
11'2 |
|
|
|
Mar
|
736'2 |
719'2 |
734'2 |
11'0 |
|
|
|
May
|
735'6 |
720'0 |
733'6 |
10'2 |
|
|
|
Jul
|
729'4 |
714'2 |
727'4 |
10'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
|
Aug
|
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
|
Sep
|
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
|
Nov
|
1551'6 |
1536'0 |
1541'2 |
-0'6 |
|
|
|
Jan
|
1554'6 |
1539'0 |
1545'4 |
0'2 |
|
|
|
Mar
|
1544'6 |
1529'0 |
1537'0 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
|
Sep
|
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
|
Dec
|
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
|
|
Mar
|
1187'2 |
1153'2 |
1177'0 |
15'0 |
|
|
|
May
|
1173'0 |
1141'4 |
1165'4 |
16'4 |
|
|
|
Jul
|
1124'2 |
1094'4 |
1121'0 |
17'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1251'0 |
1212'0 |
1237'4 |
6'6 |
|
|
|
Sep
|
1256'2 |
1218'0 |
1242'0 |
7'2 |
|
|
|
Dec
|
1262'6 |
1224'4 |
1248'4 |
7'6 |
|
|
|
Mar
|
1261'6 |
1229'0 |
1250'4 |
7'0 |
|
|
|
May
|
1234'6 |
1204'4 |
1227'4 |
7'6 |
|
|
|
Jul
|
1163'0 |
1145'0 |
1159'0 |
13'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.950 |
132.050 |
132.125 |
- 0.225 |
|
|
|
Aug
|
133.000 |
132.100 |
132.325 |
- 0.200 |
|
|
|
Oct
|
138.600 |
137.875 |
137.950 |
- 0.125 |
|
|
|
Dec
|
144.200 |
143.675 |
143.700 |
0.075 |
|
|
|
Feb
|
149.225 |
148.650 |
148.675 |
0.050 |
|
|
|
Apr
|
152.900 |
152.300 |
152.300 |
|
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.575 |
109.975 |
110.175 |
- 0.700 |
|
|
|
Jul
|
112.850 |
111.050 |
111.600 |
- 0.100 |
|
|
|
Aug
|
110.925 |
109.475 |
110.275 |
0.325 |
|
|
|
Oct
|
95.000 |
94.000 |
94.500 |
0.475 |
|
|
|
Dec
|
87.000 |
86.250 |
86.825 |
0.475 |
|
|
|
Feb
|
90.375 |
89.850 |
90.375 |
0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
