 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15345 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
613'4 |
609'0 |
613'0 |
4'0 |
|
|
|
Sep
|
541'6 |
536'4 |
541'6 |
6'2 |
|
|
|
Dec
|
547'6 |
542'6 |
547'6 |
6'4 |
|
|
|
Mar
|
556'6 |
551'6 |
556'6 |
6'6 |
|
|
|
May
|
561'4 |
555'2 |
561'4 |
6'0 |
|
|
|
Jul
|
562'6 |
557'2 |
562'6 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1359'6 |
1351'0 |
1359'0 |
6'4 |
|
|
|
Aug
|
1271'2 |
1262'6 |
1270'6 |
8'2 |
|
|
|
Sep
|
1201'6 |
1194'0 |
1201'2 |
8'6 |
|
|
|
Nov
|
1193'2 |
1185'4 |
1192'2 |
8'4 |
|
|
|
Jan
|
1202'2 |
1196'0 |
1201'6 |
8'4 |
|
|
|
Mar
|
1200'6 |
1192'4 |
1200'2 |
7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
628'0 |
621'4 |
626'6 |
7'6 |
|
|
|
Sep
|
640'0 |
633'0 |
639'4 |
7'2 |
|
|
|
Dec
|
659'6 |
652'0 |
659'0 |
7'0 |
|
|
|
Mar
|
674'2 |
668'6 |
674'2 |
6'6 |
|
|
|
May
|
681'4 |
680'4 |
681'4 |
5'2 |
|
|
|
Jul
|
687'2 |
681'6 |
687'2 |
4'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
825'2 |
812'6 |
823'4 |
11'2 |
|
|
|
Sep
|
819'2 |
808'0 |
818'6 |
11'4 |
|
|
|
Dec
|
815'0 |
804'2 |
815'0 |
11'4 |
|
|
|
Mar
|
806'0 |
805'4 |
806'0 |
6'6 |
|
|
|
May
|
799'4 |
799'4 |
799'4 |
6'0 |
|
|
|
Jul
|
780'6 |
780'6 |
780'6 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
176.875 |
175.000 |
176.600 |
1.525 |
|
|
|
Aug
|
174.250 |
172.250 |
173.125 |
0.525 |
|
|
|
Oct
|
177.150 |
175.275 |
176.150 |
0.125 |
|
|
|
Dec
|
180.150 |
178.475 |
179.375 |
0.125 |
|
|
|
Feb
|
183.650 |
182.150 |
182.900 |
0.100 |
|
|
|
Apr
|
186.525 |
185.050 |
185.800 |
0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.000 |
83.850 |
86.700 |
3.175 |
|
|
|
Jul
|
84.900 |
82.475 |
84.475 |
2.600 |
|
|
|
Aug
|
82.500 |
80.300 |
82.250 |
2.275 |
|
|
|
Oct
|
75.825 |
74.000 |
75.800 |
1.825 |
|
|
|
Dec
|
73.725 |
72.075 |
73.675 |
1.325 |
|
|
|
Feb
|
79.025 |
77.400 |
79.025 |
1.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
