|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18255 |
|
196 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
427'6 |
426'0 |
427'6 |
1'0 |
|
|
Jul
|
440'2 |
438'6 |
439'6 |
0'4 |
|
|
Sep
|
449'4 |
447'6 |
448'6 |
0'2 |
|
|
Dec
|
463'0 |
461'4 |
462'0 |
-0'2 |
|
|
Mar
|
476'4 |
475'2 |
475'6 |
-0'2 |
|
|
May
|
483'0 |
482'0 |
482'0 |
-0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1186'2 |
1188'0 |
-4'4 |
|
|
Jul
|
1208'2 |
1201'0 |
1202'2 |
-4'2 |
|
|
Aug
|
1205'6 |
1199'6 |
1200'6 |
-4'2 |
|
|
Sep
|
1185'0 |
1180'0 |
1180'0 |
-5'2 |
|
|
Nov
|
1183'4 |
1178'2 |
1178'2 |
-5'2 |
|
|
Jan
|
1193'0 |
1187'6 |
1188'0 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'2 |
545'2 |
548'2 |
0'6 |
|
|
Jul
|
566'0 |
561'0 |
564'0 |
1'2 |
|
|
Sep
|
583'6 |
579'2 |
581'4 |
1'0 |
|
|
Dec
|
606'4 |
602'4 |
604'4 |
1'2 |
|
|
Mar
|
623'6 |
621'2 |
622'4 |
0'6 |
|
|
May
|
634'4 |
632'4 |
634'2 |
1'2 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
581'4 |
576'6 |
578'6 |
0'4 |
|
|
Jul
|
576'6 |
572'0 |
574'0 |
0'0 |
|
|
Sep
|
588'0 |
583'4 |
585'4 |
0'2 |
|
|
Dec
|
605'6 |
601'4 |
603'4 |
0'2 |
|
|
Mar
|
620'0 |
618'0 |
618'6 |
-0'2 |
|
|
May
|
629'4 |
627'2 |
627'6 |
-1'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug
|
177.275 |
175.400 |
176.850 |
0.250 |
|
|
Oct
|
180.175 |
178.625 |
179.950 |
0.200 |
|
|
Dec
|
184.500 |
182.975 |
184.300 |
0.250 |
|
|
Feb
|
187.825 |
186.425 |
187.650 |
0.250 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|