 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23398 |
 |
58 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
429'4 |
428'4 |
429'0 |
0'2 |
|
|
|
May
|
438'0 |
436'6 |
437'2 |
0'0 |
|
|
|
Jul
|
445'2 |
444'2 |
444'4 |
-0'2 |
|
|
|
Sep
|
444'0 |
442'6 |
443'0 |
-0'4 |
|
|
|
Dec
|
458'4 |
457'2 |
457'4 |
-0'6 |
|
|
|
Mar
|
471'0 |
470'0 |
470'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1125'0 |
1120'4 |
1123'4 |
1'0 |
|
|
|
May
|
1139'2 |
1135'2 |
1137'6 |
0'2 |
|
|
|
Jul
|
1151'0 |
1147'2 |
1150'0 |
0'4 |
|
|
|
Aug
|
1138'6 |
1136'4 |
1138'6 |
0'0 |
|
|
|
Sep
|
1108'6 |
1106'0 |
1108'2 |
-0'6 |
|
|
|
Nov
|
1107'0 |
1103'6 |
1106'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
531'2 |
529'2 |
530'6 |
2'4 |
|
|
|
May
|
540'2 |
539'0 |
539'6 |
1'6 |
|
|
|
Jul
|
550'0 |
548'4 |
549'2 |
1'0 |
|
|
|
Sep
|
562'2 |
561'2 |
561'2 |
0'4 |
|
|
|
Dec
|
581'0 |
580'0 |
580'0 |
0'4 |
|
|
|
Mar
|
596'0 |
595'6 |
595'6 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
534'6 |
532'0 |
534'2 |
3'6 |
|
|
|
May
|
547'6 |
545'4 |
547'0 |
3'0 |
|
|
|
Jul
|
561'0 |
559'0 |
559'6 |
2'4 |
|
|
|
Sep
|
574'4 |
572'2 |
574'0 |
2'2 |
|
|
|
Dec
|
596'0 |
595'0 |
595'4 |
2'0 |
|
|
|
Mar
|
611'4 |
606'6 |
610'2 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
240.175 |
238.725 |
239.250 |
- 0.200 |
|
|
|
Apr
|
238.950 |
237.000 |
237.450 |
- 0.775 |
|
|
|
Jun
|
235.325 |
233.450 |
233.825 |
- 0.525 |
|
|
|
Aug
|
233.500 |
231.650 |
231.975 |
- 0.525 |
|
|
|
Oct
|
233.150 |
231.300 |
231.800 |
- 0.525 |
|
|
|
Dec
|
233.350 |
231.650 |
232.075 |
- 0.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
