0
0
0

Western MO MFA AGRIServices

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12239 11/15/2018   11:57 AM CST - 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 366'4 369'2 2'2
Mar 383'0 377'6 380'0 2'0
May 390'4 385'2 387'4 1'6
Jul 397'0 392'2 394'4 2'2
Sep 397'6 393'4 395'6 2'0
Dec 402'6 398'4 400'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 897'4 883'6 885'6 2'2
Mar 910'6 896'6 899'0 2'2
May 923'4 910'0 912'0 1'6
Jul 937'0 923'4 924'6 1'4
Aug 940'2 928'6 929'0 1'0
Sep 942'0 929'6 929'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'0 503'0 506'4 3'4
Mar 517'2 512'0 515'2 3'2
May 526'0 520'6 524'2 3'2
Jul 535'2 530'2 533'6 3'4
Sep 546'2 543'4 544'6 2'6
Dec 560'6 558'0 559'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 485'2 478'6 480'6 -0'2
Mar 508'0 502'2 503'4 -0'6
May 521'2 515'2 516'2 -1'0
Jul 533'2 527'6 528'6 -0'6
Sep 547'4 542'0 543'0 -0'6
Dec 567'0 561'6 563'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.000 0.400
Feb 119.200 118.075 118.900 0.300
Apr 121.175 120.050 120.900 0.325
Jun 113.850 112.950 113.675 0.200
Aug 112.425 111.575 112.100 0.050
Oct 113.875 113.125 113.525 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.875 56.875 56.975 -0.025
Feb 63.625 62.325 63.150 0.800
Apr 69.075 67.700 68.650 0.900
May 74.800 74.475 74.800 0.975
Jun 82.825 81.825 82.625 0.550
Jul 84.100 83.300 83.850 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN