0
0
0

Western MO MFA AGRIServices

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12615 03/26/2019   2:38 PM CST 79

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'4 375'4 376'4 -2'4
Jul 389'6 385'2 386'0 -2'2
Sep 395'4 391'6 392'4 -2'0
Dec 402'0 398'6 399'4 -1'4
Mar 412'0 409'0 409'6 -1'4
May 416'4 413'2 414'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 913'6 -5'6
Aug 926'6 919'2 920'0 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'0
Jan 948'0 941'4 942'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 467'0 469'6 -0'2
Jul 482'4 471'6 475'0 -0'4
Sep 490'4 480'2 482'6 -1'0
Dec 504'6 495'0 497'2 -1'4
Mar 517'2 507'6 510'2 -1'6
May 523'4 513'4 515'4 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 454'0 442'2 443'0 -6'0
Jul 461'4 450'2 451'0 -6'4
Sep 473'2 462'2 463'0 -6'4
Dec 492'6 482'0 483'0 -6'4
Mar 509'0 499'0 500'4 -6'2
May 518'2 508'6 509'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN