 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529'2 |
519'2 |
527'6 |
5'6 |
|
|
|
May
|
531'2 |
521'4 |
529'6 |
5'6 |
|
|
|
Jul
|
525'6 |
516'2 |
524'6 |
5'4 |
|
|
|
Sep
|
475'4 |
468'6 |
475'4 |
3'6 |
|
|
|
Dec
|
451'4 |
446'0 |
451'2 |
2'2 |
|
|
|
Mar
|
457'2 |
452'4 |
456'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1383'4 |
1365'4 |
1376'4 |
7'0 |
|
|
|
May
|
1380'4 |
1363'4 |
1374'2 |
7'0 |
|
|
|
Jul
|
1362'0 |
1347'6 |
1356'4 |
4'6 |
|
|
|
Aug
|
1318'4 |
1310'2 |
1313'2 |
2'0 |
|
|
|
Sep
|
1224'6 |
1220'0 |
1223'2 |
2'2 |
|
|
|
Nov
|
1177'2 |
1166'2 |
1171'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
674'6 |
665'6 |
670'2 |
2'4 |
|
|
|
May
|
674'4 |
666'4 |
670'4 |
2'4 |
|
|
|
Jul
|
656'0 |
648'2 |
652'2 |
1'6 |
|
|
|
Sep
|
655'2 |
648'2 |
652'2 |
2'0 |
|
|
|
Dec
|
659'6 |
653'0 |
657'0 |
2'0 |
|
|
|
Mar
|
663'0 |
660'4 |
661'6 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'6 |
636'0 |
640'2 |
3'2 |
|
|
|
May
|
645'2 |
639'0 |
643'6 |
3'4 |
|
|
|
Jul
|
644'4 |
638'4 |
642'4 |
3'2 |
|
|
|
Sep
|
646'4 |
642'4 |
645'2 |
3'2 |
|
|
|
Dec
|
652'4 |
648'2 |
651'6 |
3'4 |
|
|
|
Mar
|
654'2 |
646'4 |
654'0 |
-7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
114.225 |
113.050 |
113.400 |
0.025 |
|
|
|
Apr
|
120.000 |
118.550 |
118.850 |
- 0.475 |
|
|
|
Jun
|
117.050 |
115.875 |
116.225 |
- 0.575 |
|
|
|
Aug
|
116.875 |
115.775 |
116.500 |
- 0.375 |
|
|
|
Oct
|
120.475 |
119.300 |
120.175 |
- 0.400 |
|
|
|
Dec
|
123.175 |
121.800 |
122.800 |
- 0.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.500 |
66.150 |
68.300 |
1.950 |
|
|
|
Apr
|
73.250 |
70.650 |
73.075 |
1.650 |
|
|
|
May
|
78.150 |
76.050 |
78.150 |
1.200 |
|
|
|
Jun
|
84.625 |
82.500 |
84.275 |
1.500 |
|
|
|
Jul
|
85.800 |
83.875 |
85.450 |
1.425 |
|
|
|
Aug
|
85.700 |
83.875 |
85.450 |
1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
