0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 09:31
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14262 10/05/2022   11:10 AM CST - 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 685'6 682'2 684'2 0'2
Mar 692'4 689'2 691'4 0'2
May 693'4 690'2 692'4 0'2
Jul 687'6 684'4 687'0 0'6
Sep 635'0 633'4 634'6 0'2
Dec 622'2 620'2 621'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1376'6 1368'4 1372'4 2'6
Jan 1388'0 1379'6 1383'6 3'2
Mar 1396'0 1387'6 1392'0 3'0
May 1404'0 1396'4 1400'2 2'6
Jul 1407'6 1401'2 1404'0 2'0
Aug 1395'4 1392'2 1393'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 907'6 898'2 899'6 -2'2
Mar 920'4 913'0 913'6 -1'4
May 927'0 919'4 920'6 -1'4
Jul 913'6 906'6 906'6 -2'4
Sep 909'4 907'2 909'4 3'4
Dec 911'2 905'4 905'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 995'0 986'2 986'6 -3'4
Mar 991'4 983'2 984'6 -2'0
May 985'0 982'4 982'4 -1'4
Jul 965'4 964'0 965'4 0'0
Sep 955'6 952'6 952'6 -3'2
Dec 966'0 942'4 956'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.175 144.025 144.625 0.475
Dec 148.425 146.900 147.875 0.425
Feb 152.275 150.925 151.675 0.500
Apr 156.450 155.150 155.900 0.675
Jun 152.925 151.600 152.500 0.650
Aug 152.650 151.225 152.150 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN