0
0
0

Western MO MFA AGRIServices

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'6 6'0
May 390'4 387'2 390'0 5'6
Jul 395'2 392'4 395'0 5'0
Sep 393'6 392'0 393'4 3'2
Dec 396'6 394'4 396'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 914'4 904'4 913'0 14'6
Mar 929'0 918'4 927'2 14'6
May 942'2 931'6 940'6 14'6
Jul 954'0 944'0 952'6 14'0
Aug 957'2 949'4 957'0 13'6
Sep 954'0 946'2 953'4 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'4 530'4 531'0 0'6
May 537'2 533'4 533'6 0'6
Jul 540'0 535'6 536'4 0'4
Sep 545'0 542'0 542'0 0'0
Dec 555'0 551'6 551'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 12'0
Mar 448'4 445'4 446'6 4'0
May 455'4 452'6 454'2 4'0
Jul 462'2 459'6 461'0 4'0
Sep 470'0 468'4 469'0 3'4
Dec 481'6 480'2 481'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
Jun 118.000 117.375 117.950 - 0.075
Aug 115.375 114.775 115.325 - 0.250
Oct 116.725 116.150 116.650 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
May 81.425 80.475 80.825 0.275
Jun 87.125 85.850 86.525 0.100
Jul 87.350 86.250 86.900 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN