 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12239 |
 |
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
366'4 |
369'2 |
2'2 |
|
|
|
Mar
|
383'0 |
377'6 |
380'0 |
2'0 |
|
|
|
May
|
390'4 |
385'2 |
387'4 |
1'6 |
|
|
|
Jul
|
397'0 |
392'2 |
394'4 |
2'2 |
|
|
|
Sep
|
397'6 |
393'4 |
395'6 |
2'0 |
|
|
|
Dec
|
402'6 |
398'4 |
400'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
897'4 |
883'6 |
885'6 |
2'2 |
|
|
|
Mar
|
910'6 |
896'6 |
899'0 |
2'2 |
|
|
|
May
|
923'4 |
910'0 |
912'0 |
1'6 |
|
|
|
Jul
|
937'0 |
923'4 |
924'6 |
1'4 |
|
|
|
Aug
|
940'2 |
928'6 |
929'0 |
1'0 |
|
|
|
Sep
|
942'0 |
929'6 |
929'6 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
509'0 |
503'0 |
506'4 |
3'4 |
|
|
|
Mar
|
517'2 |
512'0 |
515'2 |
3'2 |
|
|
|
May
|
526'0 |
520'6 |
524'2 |
3'2 |
|
|
|
Jul
|
535'2 |
530'2 |
533'6 |
3'4 |
|
|
|
Sep
|
546'2 |
543'4 |
544'6 |
2'6 |
|
|
|
Dec
|
560'6 |
558'0 |
559'4 |
2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
485'2 |
478'6 |
480'6 |
-0'2 |
|
|
|
Mar
|
508'0 |
502'2 |
503'4 |
-0'6 |
|
|
|
May
|
521'2 |
515'2 |
516'2 |
-1'0 |
|
|
|
Jul
|
533'2 |
527'6 |
528'6 |
-0'6 |
|
|
|
Sep
|
547'4 |
542'0 |
543'0 |
-0'6 |
|
|
|
Dec
|
567'0 |
561'6 |
563'4 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.450 |
114.150 |
115.000 |
0.400 |
|
|
|
Feb
|
119.200 |
118.075 |
118.900 |
0.300 |
|
|
|
Apr
|
121.175 |
120.050 |
120.900 |
0.325 |
|
|
|
Jun
|
113.850 |
112.950 |
113.675 |
0.200 |
|
|
|
Aug
|
112.425 |
111.575 |
112.100 |
0.050 |
|
|
|
Oct
|
113.875 |
113.125 |
113.525 |
0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.875 |
56.875 |
56.975 |
-0.025 |
|
|
|
Feb
|
63.625 |
62.325 |
63.150 |
0.800 |
|
|
|
Apr
|
69.075 |
67.700 |
68.650 |
0.900 |
|
|
|
May
|
74.800 |
74.475 |
74.800 |
0.975 |
|
|
|
Jun
|
82.825 |
81.825 |
82.625 |
0.550 |
|
|
|
Jul
|
84.100 |
83.300 |
83.850 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog