0
0
0

Western MO MFA AGRIServices

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 390'6 388'4 390'2 -0'6
Mar 402'2 400'4 402'2 -0'4
May 409'0 407'2 409'0 -0'4
Jul 414'6 413'2 414'6 -0'4
Sep 406'0 405'0 406'0 -0'4
Dec 410'0 409'2 409'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 938'6 4'6
Jan 953'6 943'6 952'2 4'6
Mar 966'0 955'6 964'6 5'4
May 974'0 964'0 973'0 5'4
Jul 982'0 972'6 981'2 5'2
Aug 982'4 976'0 982'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 528'0 -4'2
Mar 534'6 531'2 532'4 -4'4
May 540'4 535'6 536'0 -5'4
Jul 543'2 538'2 539'2 -4'6
Sep 547'4 546'0 546'0 -3'6
Dec 557'0 556'2 557'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'0 430'4 431'6 -2'0
Mar 445'0 443'2 444'4 -1'4
May 453'4 451'6 452'4 -2'0
Jul 462'0 460'2 461'0 -2'0
Sep 471'0 471'0 471'0 -1'2
Dec 483'4 479'2 483'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
May 90.000 87.875 88.800 -0.150
Jun 94.150 91.750 92.950 -0.700
Jul 93.525 91.550 92.750 -0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN