0
0
0

Western MO MFA AGRIServices

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12077 01/18/2019   8:49 AM CST 82

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'0 377'6 378'0 -2'0
May 390'0 386'2 386'2 -1'6
Jul 397'6 393'6 394'0 -1'4
Sep 401'2 397'0 397'2 -1'2
Dec 406'0 402'0 402'0 -1'2
Mar 414'6 411'0 411'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 905'6 909'4 1'6
May 927'2 919'4 923'0 2'0
Jul 940'0 932'0 935'6 1'6
Aug 944'4 937'2 939'6 0'6
Sep 946'6 941'0 941'2 0'2
Nov 953'0 946'2 950'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 516'0 516'4 -1'2
May 527'6 521'0 521'6 -1'2
Jul 532'6 524'0 526'6 -1'4
Sep 541'0 532'0 535'0 -1'6
Dec 554'0 547'4 547'4 -2'2
Mar 562'2 554'4 557'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 509'0 503'2 504'6 0'6
May 518'6 513'6 514'2 -0'2
Jul 528'0 523'6 523'6 -0'6
Sep 539'4 535'4 536'2 -0'2
Dec 555'0 551'6 552'0 -1'2
Mar 567'2 567'2 567'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.250 126.450 - 0.650
Apr 127.125 126.425 126.700 - 0.200
Jun 116.975 116.450 116.850 0.025
Aug 113.200 112.725 113.175 0.050
Oct 114.775 114.325 114.750 0.050
Dec 117.200 116.750 117.200 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.775 61.125 61.625 0.775
Apr 66.200 64.650 66.075 1.450
May 71.800 70.825 71.800 1.175
Jun 79.175 78.100 78.950 1.075
Jul 80.375 79.550 80.175 0.825
Aug 80.325 79.300 80.150 0.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN