 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12931 |
 |
155 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
458'0 |
442'6 |
454'2 |
-0'4 |
|
|
|
Sep
|
464'6 |
449'4 |
459'4 |
-2'0 |
|
|
|
Dec
|
471'4 |
456'6 |
466'4 |
-2'0 |
|
|
|
Mar
|
476'0 |
462'0 |
471'2 |
-1'6 |
|
|
|
May
|
476'4 |
463'6 |
471'0 |
-3'0 |
|
|
|
Jul
|
478'0 |
464'0 |
472'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
921'4 |
902'6 |
916'6 |
4'0 |
|
|
|
Aug
|
928'0 |
909'2 |
923'4 |
4'2 |
|
|
|
Sep
|
935'0 |
917'2 |
930'2 |
4'0 |
|
|
|
Nov
|
948'0 |
929'4 |
943'2 |
3'6 |
|
|
|
Jan
|
959'0 |
941'2 |
954'6 |
4'0 |
|
|
|
Mar
|
962'0 |
946'6 |
958'2 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'0 |
525'2 |
533'6 |
-5'6 |
|
|
|
Sep
|
544'2 |
528'0 |
536'4 |
-6'2 |
|
|
|
Dec
|
556'0 |
539'6 |
548'0 |
-6'0 |
|
|
|
Mar
|
566'4 |
551'4 |
557'4 |
-6'6 |
|
|
|
May
|
566'2 |
554'6 |
560'4 |
-7'0 |
|
|
|
Jul
|
560'0 |
552'2 |
558'2 |
-6'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
476'0 |
460'4 |
467'0 |
-8'4 |
|
|
|
Sep
|
488'0 |
472'2 |
479'0 |
-8'4 |
|
|
|
Dec
|
508'6 |
494'2 |
501'0 |
-8'0 |
|
|
|
Mar
|
529'2 |
515'2 |
522'0 |
-7'4 |
|
|
|
May
|
541'4 |
528'4 |
533'0 |
-8'4 |
|
|
|
Jul
|
538'2 |
531'0 |
536'2 |
-7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.850 |
109.250 |
109.450 |
|
|
|
|
Aug
|
106.475 |
105.750 |
106.100 |
0.475 |
|
|
|
Oct
|
107.575 |
106.875 |
107.425 |
0.725 |
|
|
|
Dec
|
111.475 |
110.875 |
111.375 |
0.700 |
|
|
|
Feb
|
115.325 |
114.675 |
115.300 |
0.700 |
|
|
|
Apr
|
117.175 |
116.675 |
117.175 |
0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
83.300 |
82.425 |
82.925 |
-0.125 |
|
|
|
Aug
|
83.675 |
81.850 |
83.050 |
0.800 |
|
|
|
Oct
|
78.675 |
76.700 |
77.850 |
1.075 |
|
|
|
Dec
|
76.825 |
75.125 |
76.200 |
0.925 |
|
|
|
Feb
|
80.325 |
78.625 |
79.825 |
0.925 |
|
|
|
Apr
|
83.350 |
81.925 |
82.850 |
0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
