 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15934 |
 |
- 87 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
678'4 |
675'2 |
675'6 |
-2'6 |
 |
|
May
|
676'0 |
672'6 |
673'2 |
-3'0 |
 |
|
Jul
|
665'0 |
662'0 |
662'2 |
-3'0 |
 |
|
Sep
|
610'0 |
607'6 |
608'0 |
-2'2 |
 |
|
Dec
|
595'4 |
593'2 |
593'2 |
-2'2 |
 |
|
Mar
|
602'2 |
602'0 |
602'2 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1523'4 |
1512'0 |
1514'2 |
-5'4 |
 |
|
May
|
1517'6 |
1506'6 |
1508'2 |
-5'4 |
 |
|
Jul
|
1510'0 |
1499'6 |
1501'0 |
-5'0 |
 |
|
Aug
|
1471'2 |
1466'0 |
1471'2 |
3'0 |
 |
|
Sep
|
1402'6 |
1394'4 |
1394'4 |
-5'6 |
 |
|
Nov
|
1373'4 |
1365'2 |
1366'4 |
-4'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
765'0 |
760'4 |
762'2 |
-2'4 |
 |
|
May
|
775'0 |
771'2 |
772'6 |
-2'2 |
 |
|
Jul
|
779'6 |
776'0 |
778'0 |
-1'6 |
 |
|
Sep
|
788'4 |
785'2 |
786'4 |
-2'0 |
 |
|
Dec
|
801'4 |
798'6 |
799'6 |
-1'6 |
 |
|
Mar
|
810'2 |
795'4 |
810'0 |
10'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
896'0 |
892'0 |
894'0 |
-2'0 |
 |
|
May
|
884'0 |
879'4 |
882'0 |
-1'4 |
 |
|
Jul
|
870'0 |
866'2 |
868'2 |
-1'6 |
 |
|
Sep
|
865'0 |
864'6 |
864'6 |
-3'4 |
 |
|
Dec
|
870'2 |
868'0 |
870'2 |
-0'6 |
 |
|
Mar
|
870'2 |
859'0 |
870'2 |
6'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
161.500 |
160.300 |
160.875 |
0.225 |
 |
|
Apr
|
164.225 |
163.150 |
163.750 |
0.100 |
 |
|
Jun
|
160.400 |
159.525 |
159.900 |
- 0.025 |
 |
|
Aug
|
159.500 |
158.800 |
158.925 |
- 0.200 |
 |
|
Oct
|
163.650 |
162.950 |
163.075 |
- 0.275 |
 |
|
Dec
|
167.400 |
166.800 |
166.975 |
- 0.100 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
76.200 |
74.925 |
76.125 |
0.550 |
 |
|
Apr
|
84.675 |
82.300 |
84.025 |
0.800 |
 |
|
May
|
93.875 |
91.850 |
93.875 |
1.175 |
 |
|
Jun
|
102.100 |
99.875 |
101.900 |
1.350 |
 |
|
Jul
|
104.225 |
101.975 |
103.975 |
1.450 |
 |
|
Aug
|
104.225 |
102.075 |
103.975 |
1.475 |
 |
|
 |
 |
 |
 |
|