 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18455 |
 |
423 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
483'0 |
475'0 |
475'0 |
-6'0 |
|
|
|
Jul
|
491'6 |
482'4 |
483'0 |
-6'6 |
|
|
|
Sep
|
456'6 |
448'6 |
450'0 |
-6'6 |
|
|
|
Dec
|
464'4 |
456'6 |
458'2 |
-6'4 |
|
|
|
Mar
|
477'0 |
470'2 |
472'0 |
-5'2 |
|
|
|
May
|
484'4 |
478'0 |
479'6 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1039'4 |
1030'0 |
1036'0 |
5'4 |
|
|
|
Jul
|
1051'4 |
1041'0 |
1046'2 |
4'4 |
|
|
|
Aug
|
1046'4 |
1036'6 |
1040'4 |
2'6 |
|
|
|
Sep
|
1027'4 |
1018'4 |
1021'6 |
0'6 |
|
|
|
Nov
|
1033'0 |
1023'4 |
1026'4 |
0'6 |
|
|
|
Jan
|
1045'0 |
1036'0 |
1039'0 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
540'6 |
531'4 |
534'0 |
-3'0 |
|
|
|
Jul
|
555'2 |
545'4 |
548'6 |
-2'0 |
|
|
|
Sep
|
569'4 |
560'4 |
563'2 |
-3'2 |
|
|
|
Dec
|
592'0 |
583'2 |
585'2 |
-4'2 |
|
|
|
Mar
|
610'4 |
602'4 |
604'4 |
-4'2 |
|
|
|
May
|
621'4 |
613'4 |
615'2 |
-4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
555'2 |
545'2 |
546'0 |
-4'6 |
|
|
|
Jul
|
567'0 |
557'4 |
558'0 |
-5'4 |
|
|
|
Sep
|
581'6 |
572'2 |
572'4 |
-5'4 |
|
|
|
Dec
|
605'0 |
595'4 |
596'2 |
-5'4 |
|
|
|
Mar
|
623'6 |
615'2 |
615'2 |
-5'4 |
|
|
|
May
|
629'4 |
625'2 |
625'4 |
-5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
|
|
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
|
|
|
Aug
|
203.000 |
200.500 |
202.650 |
2.450 |
|
|
|
Oct
|
201.025 |
198.650 |
200.600 |
2.250 |
|
|
|
Dec
|
201.200 |
199.100 |
200.975 |
2.125 |
|
|
|
Feb
|
201.600 |
199.875 |
201.350 |
1.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
