 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16263 |
 |
175 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
469'4 |
458'2 |
464'4 |
2'6 |
|
|
|
Mar
|
489'4 |
478'6 |
484'0 |
2'0 |
|
|
|
May
|
501'0 |
490'6 |
495'6 |
1'6 |
|
|
|
Jul
|
510'0 |
500'6 |
505'2 |
1'6 |
|
|
|
Sep
|
511'0 |
503'2 |
507'0 |
1'6 |
|
|
|
Dec
|
516'4 |
509'2 |
512'2 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
|
Mar
|
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
|
May
|
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
|
Jul
|
1380'2 |
1365'0 |
1365'6 |
-13'6 |
|
|
|
Aug
|
1356'2 |
1342'6 |
1344'0 |
-12'6 |
|
|
|
Sep
|
1309'0 |
1296'0 |
1299'4 |
-11'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
577'4 |
569'2 |
577'4 |
6'6 |
|
|
|
Mar
|
610'0 |
589'0 |
601'6 |
4'6 |
|
|
|
May
|
623'6 |
603'6 |
615'4 |
4'2 |
|
|
|
Jul
|
635'0 |
616'0 |
626'6 |
3'4 |
|
|
|
Sep
|
648'0 |
630'2 |
640'4 |
3'2 |
|
|
|
Dec
|
663'2 |
645'6 |
656'4 |
3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
646'6 |
632'4 |
644'0 |
1'6 |
|
|
|
Mar
|
648'6 |
631'4 |
645'2 |
3'6 |
|
|
|
May
|
653'6 |
636'6 |
650'0 |
4'0 |
|
|
|
Jul
|
658'2 |
642'0 |
654'6 |
3'4 |
|
|
|
Sep
|
669'2 |
653'6 |
665'6 |
3'4 |
|
|
|
Dec
|
682'0 |
669'0 |
680'2 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
171.375 |
169.000 |
169.100 |
- 1.600 |
|
|
|
Feb
|
172.425 |
168.925 |
169.000 |
- 2.700 |
|
|
|
Apr
|
174.900 |
171.425 |
171.500 |
- 2.800 |
|
|
|
Jun
|
170.600 |
167.375 |
167.475 |
- 2.650 |
|
|
|
Aug
|
170.825 |
167.825 |
167.850 |
- 2.325 |
|
|
|
Oct
|
175.525 |
172.950 |
173.050 |
- 2.025 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
