0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 529'2 519'2 527'6 5'6
May 531'2 521'4 529'6 5'6
Jul 525'6 516'2 524'6 5'4
Sep 475'4 468'6 475'4 3'6
Dec 451'4 446'0 451'2 2'2
Mar 457'2 452'4 456'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1383'4 1365'4 1376'4 7'0
May 1380'4 1363'4 1374'2 7'0
Jul 1362'0 1347'6 1356'4 4'6
Aug 1318'4 1310'2 1313'2 2'0
Sep 1224'6 1220'0 1223'2 2'2
Nov 1177'2 1166'2 1171'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 674'6 665'6 670'2 2'4
May 674'4 666'4 670'4 2'4
Jul 656'0 648'2 652'2 1'6
Sep 655'2 648'2 652'2 2'0
Dec 659'6 653'0 657'0 2'0
Mar 663'0 660'4 661'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 642'6 636'0 640'2 3'2
May 645'2 639'0 643'6 3'4
Jul 644'4 638'4 642'4 3'2
Sep 646'4 642'4 645'2 3'2
Dec 652'4 648'2 651'6 3'4
Mar 654'2 646'4 654'0 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.225 113.050 113.400 0.025
Apr 120.000 118.550 118.850 - 0.475
Jun 117.050 115.875 116.225 - 0.575
Aug 116.875 115.775 116.500 - 0.375
Oct 120.475 119.300 120.175 - 0.400
Dec 123.175 121.800 122.800 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.500 66.150 68.300 1.950
Apr 73.250 70.650 73.075 1.650
May 78.150 76.050 78.150 1.200
Jun 84.625 82.500 84.275 1.500
Jul 85.800 83.875 85.450 1.425
Aug 85.700 83.875 85.450 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN