 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12077 |
 |
82 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
382'0 |
377'6 |
378'0 |
-2'0 |
|
|
|
May
|
390'0 |
386'2 |
386'2 |
-1'6 |
|
|
|
Jul
|
397'6 |
393'6 |
394'0 |
-1'4 |
|
|
|
Sep
|
401'2 |
397'0 |
397'2 |
-1'2 |
|
|
|
Dec
|
406'0 |
402'0 |
402'0 |
-1'2 |
|
|
|
Mar
|
414'6 |
411'0 |
411'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
914'2 |
905'6 |
909'4 |
1'6 |
|
|
|
May
|
927'2 |
919'4 |
923'0 |
2'0 |
|
|
|
Jul
|
940'0 |
932'0 |
935'6 |
1'6 |
|
|
|
Aug
|
944'4 |
937'2 |
939'6 |
0'6 |
|
|
|
Sep
|
946'6 |
941'0 |
941'2 |
0'2 |
|
|
|
Nov
|
953'0 |
946'2 |
950'0 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'6 |
516'0 |
516'4 |
-1'2 |
|
|
|
May
|
527'6 |
521'0 |
521'6 |
-1'2 |
|
|
|
Jul
|
532'6 |
524'0 |
526'6 |
-1'4 |
|
|
|
Sep
|
541'0 |
532'0 |
535'0 |
-1'6 |
|
|
|
Dec
|
554'0 |
547'4 |
547'4 |
-2'2 |
|
|
|
Mar
|
562'2 |
554'4 |
557'6 |
-1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'0 |
503'2 |
504'6 |
0'6 |
|
|
|
May
|
518'6 |
513'6 |
514'2 |
-0'2 |
|
|
|
Jul
|
528'0 |
523'6 |
523'6 |
-0'6 |
|
|
|
Sep
|
539'4 |
535'4 |
536'2 |
-0'2 |
|
|
|
Dec
|
555'0 |
551'6 |
552'0 |
-1'2 |
|
|
|
Mar
|
567'2 |
567'2 |
567'2 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.175 |
126.250 |
126.450 |
- 0.650 |
|
|
|
Apr
|
127.125 |
126.425 |
126.700 |
- 0.200 |
|
|
|
Jun
|
116.975 |
116.450 |
116.850 |
0.025 |
|
|
|
Aug
|
113.200 |
112.725 |
113.175 |
0.050 |
|
|
|
Oct
|
114.775 |
114.325 |
114.750 |
0.050 |
|
|
|
Dec
|
117.200 |
116.750 |
117.200 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
61.775 |
61.125 |
61.625 |
0.775 |
|
|
|
Apr
|
66.200 |
64.650 |
66.075 |
1.450 |
|
|
|
May
|
71.800 |
70.825 |
71.800 |
1.175 |
|
|
|
Jun
|
79.175 |
78.100 |
78.950 |
1.075 |
|
|
|
Jul
|
80.375 |
79.550 |
80.175 |
0.825 |
|
|
|
Aug
|
80.325 |
79.300 |
80.150 |
0.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
