0
0
0

Western MO MFA AGRIServices

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12931 06/18/2019   9:04 AM CST 155

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 454'2 -0'4
Sep 464'6 449'4 459'4 -2'0
Dec 471'4 456'6 466'4 -2'0
Mar 476'0 462'0 471'2 -1'6
May 476'4 463'6 471'0 -3'0
Jul 478'0 464'0 472'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 916'6 4'0
Aug 928'0 909'2 923'4 4'2
Sep 935'0 917'2 930'2 4'0
Nov 948'0 929'4 943'2 3'6
Jan 959'0 941'2 954'6 4'0
Mar 962'0 946'6 958'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 533'6 -5'6
Sep 544'2 528'0 536'4 -6'2
Dec 556'0 539'6 548'0 -6'0
Mar 566'4 551'4 557'4 -6'6
May 566'2 554'6 560'4 -7'0
Jul 560'0 552'2 558'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 476'0 460'4 467'0 -8'4
Sep 488'0 472'2 479'0 -8'4
Dec 508'6 494'2 501'0 -8'0
Mar 529'2 515'2 522'0 -7'4
May 541'4 528'4 533'0 -8'4
Jul 538'2 531'0 536'2 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.250 109.450
Aug 106.475 105.750 106.100 0.475
Oct 107.575 106.875 107.425 0.725
Dec 111.475 110.875 111.375 0.700
Feb 115.325 114.675 115.300 0.700
Apr 117.175 116.675 117.175 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 82.425 82.925 -0.125
Aug 83.675 81.850 83.050 0.800
Oct 78.675 76.700 77.850 1.075
Dec 76.825 75.125 76.200 0.925
Feb 80.325 78.625 79.825 0.925
Apr 83.350 81.925 82.850 0.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN