0
0
0

Western MO MFA AGRIServices

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.250 126.450 - 0.650
Apr 127.125 126.425 126.700 - 0.200
Jun 116.975 116.450 116.850 0.025
Aug 113.200 112.725 113.175 0.050
Oct 114.775 114.325 114.750 0.050
Dec 117.200 116.750 117.200 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.775 61.125 61.625 0.775
Apr 66.200 64.650 66.075 1.450
May 71.800 70.825 71.800 1.175
Jun 79.175 78.100 79.025 1.150
Jul 80.375 79.550 80.200 0.850
Aug 80.325 79.300 80.200 1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.925 140.825 141.800 0.375
Mar 143.550 142.150 143.400 0.475
Apr 144.750 143.500 144.625 0.400
May 145.075 143.950 145.075 0.325
Aug 149.150 148.375 149.150
Sep 149.300 148.725 149.275 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.775 61.125 61.625 0.775
Apr 66.200 64.650 66.075 1.450
May 71.800 70.825 71.800 1.175
Jun 79.175 78.100 79.025 1.150
Jul 80.375 79.550 80.200 0.850
Aug 80.325 79.300 80.200 1.000
Feb 61.775 61.125 61.625 0.775
Apr 66.200 64.650 66.075 1.450
May 71.800 70.825 71.800 1.175
Jun 79.175 78.100 79.025 1.150
Jul 80.375 79.550 80.200 0.850
Aug 80.325 79.300 80.200 1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 13.99 14.00
Feb 14.15 14.02 14.03 -0.11
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN