0
0
0

Western MO MFA AGRIServices

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 420'4 -1'6
Dec 431'0 424'0 426'6 0'0
Mar 439'2 433'0 435'4 -0'2
May 443'4 437'2 439'2 -1'0
Jul 447'2 441'0 443'2 -0'4
Sep 424'0 420'2 422'0 0'0
Dec 418'6 415'4 416'4 -0'6
Mar 427'6 425'2 426'2 -1'0
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 885'0 -3'2
Sep 898'0 887'0 891'0 -3'0
Nov 910'2 898'6 902'6 -3'0
Jan 923'0 911'4 915'4 -3'0
Mar 932'4 921'4 925'2 -3'0
May 940'4 930'0 934'4 -2'4
Jul 948'6 938'4 942'6 -2'6
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 485'4 -1'6
Dec 505'0 495'0 497'0 -2'0
Mar 517'2 507'6 509'2 -2'2
May 523'2 514'2 516'2 -1'6
Jul 525'4 517'0 518'4 -2'0
Sep 531'6 524'4 525'4 -2'4
Dec 542'4 536'2 536'6 -2'4
Mar 554'6 548'6 549'6 -10'2
May 561'2 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 426'4 428'2 -1'0
Dec 453'6 445'4 447'0 -1'4
Mar 472'0 464'2 465'4 -2'2
May 484'0 477'0 477'6 -2'2
Jul 489'2 483'2 483'4 -2'2
Sep 501'4 495'4 495'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'6 521'6 0'4
Dec 541'0 535'0 536'0 1'0
Mar 555'2 550'0 551'4 1'4
May 561'6 560'0 561'6 2'0
Jul 570'0 568'4 568'4 -0'2
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.99 27.74 27.93 0.20
Sep 28.10 27.85 28.04 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3068 - 16
Sep 3111 3075 3082 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 269'2 265'4 265'4 -1'2
Dec 269'0 265'0 265'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN