0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  410.1500  406.7500  406.7500  0.8000  405.9500  8:50A Jan 18
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  406.7500
Change:  0.8000
Bid:  409.9500
Ask:  410.5500
Today's High:  410.1500
Today's Low:  406.7500
Volume:  19
Open:  406.7500
Settle:  405.9500
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN