Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s
02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4s
02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s
02/27
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6s
02/27
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4s
02/27
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6s
02/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s
02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s
02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s
02/27
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0s
02/27
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2s
02/27
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2s
02/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2s
02/27
May 26
574'0
597'0
573'2
591'4
17'0
591'4s
02/27
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6s
02/27
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6s
02/27
Dec 26
610'0
630'4
609'2
627'2
16'0
626'6s
02/27
Mar 27
628'2
644'4
627'2
641'6
15'2
640'6s
02/27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
575'0
563'6
575'0
21'2
572'6s
02/27
May 26
563'0
584'4
563'0
583'4
18'2
580'4s
02/27
Jul 26
576'4
597'4
576'4
596'6
17'4
593'4s
02/27
Sep 26
591'0
611'6
591'0
611'2
17'0
608'0s
02/27
Dec 26
613'2
632'4
613'2
631'6
16'4
629'0s
02/27
Mar 27
632'6
648'4
632'2
646'2
15'6
645'0s
02/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000s
02/27
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s
02/27
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s
02/27
Aug 26
231.525
231.850
227.450
227.700
- 3.775
227.800s
02/27
Oct 26
230.875
231.075
226.900
227.125
- 3.750
227.225s
02/27
Dec 26
231.000
231.425
227.500
227.800
- 3.475
227.875s
02/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More