Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
533'2
535'4
-0'2
535'6
09:26A
Mar 27
550'2
553'6
547'6
549'6
-0'4
550'2
09:26A
May 27
556'6
559'6
554'4
556'0
-0'6
556'6
09:25A
Jul 27
559'2
562'2
557'4
558'6
-0'6
559'4
09:25A
Sep 27
532'0
534'2
530'4
531'0
-1'4
532'4
09:25A
Dec 27
535'4
537'4
534'0
534'6
-1'2
536'0
09:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1321'0
2'2
1318'6
09:26A
Jan 27
1334'2
1348'6
1331'4
1337'6
2'4
1335'2
09:26A
Mar 27
1342'0
1355'6
1339'2
1345'4
2'4
1343'0
09:25A
May 27
1347'6
1361'0
1345'0
1351'0
2'2
1348'6
09:25A
Jul 27
1349'4
1363'4
1348'0
1353'6
2'0
1351'6
09:25A
Aug 27
1330'4
1343'4
1329'2
1334'0
1'4
1332'4
09:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'0
728'6
0'2
728'4
09:25A
Mar 27
744'2
751'6
740'2
744'6
0'2
744'4
09:25A
May 27
751'6
759'0
747'4
752'6
0'2
752'4
09:25A
Jul 27
750'0
755'6
745'4
750'4
-0'2
750'6
09:25A
Sep 27
753'4
759'0
749'0
754'4
0'2
754'2
09:25A
Dec 27
760'6
766'2
759'0
762'4
1'2
761'2
09:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
792'2
796'0
-0'2
796'2
09:25A
Mar 27
810'0
817'0
805'6
809'6
0'0
809'6
09:25A
May 27
815'2
821'2
811'0
812'6
-1'6
814'4
09:25A
Jul 27
807'0
811'2
802'4
805'2
-0'4
805'6
09:25A
Sep 27
804'4
811'6
804'0
806'2
0'0
806'2
09:25A
Dec 27
809'6
817'0
809'6
817'0
5'2
811'6
09:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
219.000
219.775
- 0.925
220.700
09:25A
Dec 26
223.325
223.375
221.175
221.750
- 1.600
223.350
09:25A
Feb 27
224.450
224.700
222.325
222.800
- 1.875
224.675
09:25A
Apr 27
225.675
225.925
223.525
224.050
- 1.925
225.975
09:25A
Jun 27
220.450
220.450
218.025
218.450
- 1.800
220.250
09:25A
Aug 27
216.700
216.875
214.800
215.275
- 1.600
216.875
09:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
89 %
Dew Pt:
73 o F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:01
Sunset:
7:25
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 97 °F Low: 72 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 20 %
High: 96 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 24 %
High: 91 °F Low: 71 °F Precip: 59 %
View complete Local Weather
DTN Weather Summary