Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'4
448'4
-5'4
454'0
11:04A
Jul 26
465'0
465'6
459'6
460'0
-5'2
465'2
11:04A
Sep 26
469'6
469'6
464'2
464'2
-4'6
469'0
11:04A
Dec 26
482'6
483'4
478'4
479'0
-4'0
483'0
11:04A
Mar 27
494'4
495'0
490'4
490'4
-4'0
494'4
11:04A
May 27
501'0
501'6
498'0
498'0
-3'4
501'4
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1156'2
-10'4
1166'6
11:04A
Jul 26
1181'0
1186'6
1171'6
1172'6
-10'4
1183'2
11:04A
Aug 26
1175'6
1181'2
1167'2
1168'0
-10'2
1178'2
11:04A
Sep 26
1157'2
1159'6
1147'0
1147'2
-10'2
1157'4
11:04A
Nov 26
1155'6
1159'6
1146'4
1147'4
-9'4
1157'0
11:04A
Jan 27
1164'4
1169'4
1156'6
1156'6
-10'2
1167'0
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'4
588'0
593'4
-1'6
595'2
11:04A
Jul 26
607'6
611'4
599'2
604'4
-2'0
606'4
11:04A
Sep 26
620'2
624'4
612'6
617'2
-2'4
619'6
11:04A
Dec 26
638'0
642'0
630'6
635'0
-2'4
637'4
11:04A
Mar 27
651'0
656'2
645'4
649'6
-2'2
652'0
11:04A
May 27
657'0
662'2
651'6
657'0
-1'2
658'2
11:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
603'4
-4'6
608'2
11:04A
Jul 26
625'6
628'2
614'6
619'0
-4'6
623'6
11:04A
Sep 26
641'0
642'4
629'2
633'2
-4'6
638'0
11:04A
Dec 26
661'0
661'2
649'2
652'0
-5'2
657'2
11:04A
Mar 27
675'0
675'4
663'2
666'0
-5'2
671'2
11:04A
May 27
680'0
680'0
672'2
672'2
-4'6
677'0
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.450
0.425
248.025
11:04A
Jun 26
246.450
247.600
245.375
246.050
- 0.975
247.025
11:04A
Aug 26
242.250
243.150
241.150
241.875
- 1.000
242.875
11:04A
Oct 26
237.600
238.125
236.350
237.075
- 1.050
238.125
11:04A
Dec 26
237.000
237.425
235.600
236.425
- 1.100
237.525
11:04A
Feb 27
237.125
237.225
235.500
236.350
- 1.050
237.400
11:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
54 %
Dew Pt:
37 o F
Barom:
30.28
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:54
Sunset:
7:47
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71 °F Low: 45 °F Precip: 0 %
High: 73 °F Low: 51 °F Precip: 0 %
High: 77 °F Low: 52 °F Precip: 0 %
High: 72 °F Low: 58 °F Precip: 78 %
High: 78 °F Low: 57 °F Precip: 55 %
View complete Local Weather
DTN Weather Summary