Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
432'6
425'2
429'0
1'0
429'4s
05:48P
May 26
435'6
440'4
433'0
436'2
1'2
437'0s
05:39P
Jul 26
442'0
446'6
439'6
442'6
1'2
443'2s
05:03P
Sep 26
441'2
445'4
439'6
442'2
1'0
442'4s
04:45P
Dec 26
456'6
460'4
454'4
457'0
0'4
457'2s
05:47P
Mar 27
468'6
472'6
467'0
469'0
0'2
469'4s
05:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1115'2
1059'4
1092'0
26'4
1092'2s
05:45P
May 26
1079'0
1127'0
1073'0
1104'6
27'4
1104'6s
05:51P
Jul 26
1092'0
1137'2
1086'6
1116'6
26'2
1116'6s
05:57P
Aug 26
1089'6
1127'6
1084'4
1108'6
20'6
1108'4s
04:45P
Sep 26
1073'6
1101'0
1069'4
1083'6
11'2
1083'6s
01:30P
Nov 26
1080'0
1104'2
1075'6
1087'0
8'2
1087'4s
05:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
522'2
526'6
-2'0
526'6s
05:00P
May 26
538'2
541'0
531'6
536'2
-1'4
536'2s
03:25P
Jul 26
549'6
552'0
542'6
547'2
-1'4
547'2s
05:42P
Sep 26
562'6
564'2
555'4
560'2
-1'2
560'2s
05:58P
Dec 26
581'4
583'0
574'0
579'0
-1'2
579'0s
01:30P
Mar 27
598'0
598'0
591'0
594'6
-0'6
595'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
528'0
530'4
-4'4
530'2s
05:01P
May 26
547'0
549'6
540'0
543'0
-4'0
542'6s
05:19P
Jul 26
560'4
563'2
553'6
556'6
-3'6
556'6s
05:42P
Sep 26
575'2
577'4
568'6
571'6
-3'2
572'0s
03:48P
Dec 26
597'4
598'2
589'6
593'0
-3'0
593'0s
04:45P
Mar 27
609'0
609'6
606'6
609'0
-2'6
609'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525s
01:05P
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800s
01:05P
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225s
02:31P
Aug 26
233.975
236.450
233.700
234.725
0.900
234.725s
02:30P
Oct 26
233.250
235.525
232.975
234.100
1.100
234.200s
01:05P
Dec 26
233.875
235.900
233.525
234.575
1.075
234.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
39 o F
Feels Like:
34 o F
Humid:
70 %
Dew Pt:
30 o F
Barom:
30.41
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:18
Sunset:
5:47
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 56 °F Low: 25 °F Precip: 0 %
High: 58 °F Low: 35 °F Precip: 0 %
High: 54 °F Low: 28 °F Precip: 0 %
High: 64 °F Low: 42 °F Precip: 0 %
High: 65 °F Low: 38 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary