Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
12:29A
Dec 26
533'2
533'4
527'6
528'4
-5'2
533'6
12:39A
Mar 27
548'2
548'4
543'2
544'0
-5'2
549'2
12:39A
May 27
556'2
556'2
551'0
551'6
-5'2
557'0
12:38A
Jul 27
558'6
559'0
553'6
554'6
-5'2
560'0
12:38A
Sep 27
532'4
532'4
528'0
528'0
-5'4
533'4
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
12:38A
Nov 26
1330'0
1335'2
1319'0
1319'2
-13'0
1332'2
12:39A
Jan 27
1345'0
1350'2
1334'4
1334'6
-12'4
1347'2
12:39A
Mar 27
1350'2
1355'2
1340'0
1340'0
-12'6
1352'6
12:38A
May 27
1354'0
1359'4
1345'6
1345'6
-11'4
1357'2
12:38A
Jul 27
1357'6
1360'4
1347'4
1347'6
-11'2
1359'0
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
12:38A
Dec 26
741'2
743'4
733'2
734'0
-7'2
741'2
12:38A
Mar 27
756'0
757'6
748'4
749'0
-7'2
756'2
12:38A
May 27
763'6
763'6
755'4
756'2
-7'0
763'2
12:38A
Jul 27
758'0
759'0
750'4
751'4
-5'6
757'2
12:38A
Sep 27
758'2
758'2
752'0
752'2
-5'6
758'0
12:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
12:38A
Dec 26
819'0
819'0
809'0
810'4
-8'2
818'6
12:38A
Mar 27
830'0
830'0
822'0
822'6
-8'0
830'6
12:38A
May 27
833'2
833'2
826'0
827'4
-7'0
834'4
12:38A
Jul 27
819'6
819'6
814'2
814'4
-6'2
820'6
12:38A
Sep 27
814'4
814'6
812'4
812'4
-5'6
818'2
12:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
09/10
Apr 27
221.825
223.075
221.125
222.700
0.700
222.750s
09/10
Jun 27
216.400
217.600
215.675
216.950
0.575
217.025s
09/10
Aug 27
212.850
214.350
212.600
213.550
0.500
213.650s
09/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
100 %
Dew Pt:
70 o F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:57
Sunset:
7:33
As reported at Post, KS at 12:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 64 °F Precip: 0 %
High: 90 °F Low: 68 °F Precip: 28 %
High: 94 °F Low: 68 °F Precip: 25 %
High: 96 °F Low: 72 °F Precip: 0 %
High: 95 °F Low: 74 °F Precip: 36 %
View complete Local Weather
DTN Weather Summary