Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
473'6
473'4
473'4
-0'2
473'6
08:58P
Jul 26
485'0
486'2
484'6
486'0
0'2
485'6
08:59P
Sep 26
489'4
490'6
489'2
490'4
0'0
490'4
08:59P
Dec 26
503'4
504'4
503'4
504'2
-0'2
504'4
08:59P
Mar 27
515'6
517'0
515'6
516'6
-0'4
517'2
08:59P
May 27
523'0
524'0
523'0
524'0
0'0
524'0
08:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
08:57P
Jul 26
1222'0
1223'4
1220'2
1223'2
0'4
1222'6
08:59P
Aug 26
1212'0
1216'0
1212'0
1215'6
-0'2
1216'0
08:59P
Sep 26
1189'2
1191'6
1189'2
1191'4
-1'0
1192'4
08:59P
Nov 26
1195'0
1195'6
1193'0
1195'6
-1'0
1196'6
08:59P
Jan 27
1206'0
1207'2
1205'0
1207'0
-1'2
1208'2
08:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
08:59P
Jul 26
641'2
645'6
641'2
644'4
3'4
641'0
08:59P
Sep 26
656'4
661'0
656'4
659'4
3'0
656'4
08:59P
Dec 26
678'4
681'4
677'6
680'2
2'6
677'4
08:59P
Mar 27
696'6
698'6
696'6
697'2
2'0
695'2
08:59P
May 27
701'2
705'2
701'2
705'0
2'0
703'0
08:59P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'0
681'0
674'0
678'4
0'0
682'4s
08:59P
Jul 26
696'6
699'6
694'2
696'0
1'4
694'4
08:59P
Sep 26
709'2
711'0
706'4
707'0
0'4
706'4
08:59P
Dec 26
724'2
725'2
721'2
722'4
1'2
721'2
08:59P
Mar 27
734'6
736'0
732'6
733'4
0'6
732'6
08:59P
May 27
739'2
739'2
738'2
738'2
0'4
737'6
08:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750s
01:05P
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175s
02:31P
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450s
02:30P
Dec 26
241.650
241.925
238.050
239.950
- 1.975
239.875s
01:05P
Feb 27
241.850
241.850
238.200
240.025
- 1.850
240.000s
01:05P
Apr 27
240.875
241.175
237.800
239.600
- 1.900
239.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
71 o F
Humid:
61 %
Dew Pt:
57 o F
Barom:
29.65
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:18
Sunset:
8:12
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F Low: 50 °F Precip: 80 %
High: 58 °F Low: 45 °F Precip: 41 %
High: 66 °F Low: 40 °F Precip: 0 %
High: 77 °F Low: 47 °F Precip: 53 %
High: 82 °F Low: 52 °F Precip: 45 %
View complete Local Weather
DTN Weather Summary