Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
03:49P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
03:51P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
03:57P
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
02:47P
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
02:49P
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
03:55P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
03:57P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
03:57P
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
03:57P
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
03:33P
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
01:30P
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
02:32P
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
02:51P
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0s
02:30P
May 27
639'6
639'6
627'0
630'6
-10'2
631'4s
03:09P
Jul 27
644'6
644'6
633'4
637'0
-9'4
638'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0s
02:31P
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4s
03:59P
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4s
01:24P
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6s
01:30P
May 27
662'0
662'0
652'4
654'6
-11'6
655'0s
01:30P
Jul 27
665'4
665'4
656'0
658'6
-10'6
659'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
01:05P
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500s
01:05P
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075s
01:05P
Apr 27
240.550
240.950
238.975
239.575
- 1.375
239.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
97 o F
Humid:
75 %
Dew Pt:
77 o F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:59
Sunset:
8:43
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 68 °F Precip: 48 %
High: 88 °F Low: 71 °F Precip: 41 %
High: 90 °F Low: 76 °F Precip: 0 %
High: 91 °F Low: 77 °F Precip: 0 %
High: 93 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary