Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
420'6
422'2
420'4
421'6
0'0
421'6
12:15A
Mar 26
437'0
438'4
436'4
437'6
-0'2
438'0
12:13A
May 26
447'0
448'0
446'6
447'4
-0'2
447'6
12:15A
Jul 26
454'2
455'2
453'6
455'0
0'2
454'6
12:15A
Sep 26
452'4
453'6
452'4
453'2
0'0
453'2
12:15A
Dec 26
464'2
465'2
464'0
465'0
0'4
464'4
12:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1021'0
1023'0
1020'0
1021'6
-2'0
1023'6
12:15A
Jan 26
1038'0
1040'4
1037'6
1039'6
-2'0
1041'6
12:15A
Mar 26
1053'4
1054'6
1052'2
1054'0
-2'2
1056'2
12:15A
May 26
1066'6
1068'4
1066'0
1068'0
-2'2
1070'2
12:15A
Jul 26
1077'6
1079'2
1076'4
1078'4
-2'2
1080'6
12:15A
Aug 26
1075'2
1076'4
1075'0
1076'2
-2'0
1078'2
12:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
514'0
515'0
512'6
514'0
-0'6
514'6
12:15A
Mar 26
531'0
532'6
530'4
531'6
-0'6
532'4
12:15A
May 26
543'0
544'6
542'6
544'0
-0'4
544'4
12:15A
Jul 26
555'2
557'0
555'2
555'6
-1'4
557'2
12:15A
Sep 26
570'6
-0'4
571'2
12:13A
Dec 26
589'4
0'0
589'6
12:13A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
498'6
499'4
497'2
498'2
-0'6
499'0
12:14A
Mar 26
519'6
520'4
518'4
519'6
-0'2
520'0
12:14A
May 26
534'6
535'4
533'4
534'6
-0'2
535'0
12:13A
Jul 26
549'4
550'2
548'6
548'6
-1'2
550'0
12:13A
Sep 26
564'4
565'2
563'4
564'0
-1'2
565'2
12:13A
Dec 26
581'6
585'4
581'2
584'6
3'0
584'6s
12:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
231.050
231.275
229.750
230.525
- 0.575
230.525s
10/02
Dec 25
234.000
234.450
232.450
233.500
- 1.025
233.475s
10/02
Feb 26
236.800
237.125
234.950
236.125
- 1.225
235.950s
10/02
Apr 26
237.750
238.075
235.825
237.050
- 1.450
236.900s
10/02
Jun 26
231.650
231.650
229.275
230.575
- 1.550
230.375s
10/02
Aug 26
227.175
227.475
225.325
226.525
- 1.475
226.275s
10/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More