Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'4
430'4
426'6
426'6
-1'4
427'2s
11/07
Mar 26
443'0
444'6
441'4
442'0
-1'0
442'0s
11/07
May 26
451'4
452'6
450'0
450'4
-1'0
450'4s
11/07
Jul 26
458'4
459'0
456'6
457'0
-1'0
457'2s
11/07
Sep 26
453'0
454'2
452'2
452'2
-1'0
453'0s
11/07
Dec 26
463'6
465'0
463'0
463'2
-1'0
464'0s
11/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1093'4
1102'4
1093'2
1102'2
10'0
1101'6s
11/07
Jan 26
1108'0
1118'2
1108'0
1117'2
9'4
1117'0s
11/07
Mar 26
1117'4
1126'4
1117'4
1126'0
8'2
1125'6s
11/07
May 26
1128'2
1136'4
1128'0
1136'2
7'6
1136'0s
11/07
Jul 26
1135'4
1144'2
1135'4
1143'4
6'4
1143'4s
11/07
Aug 26
1126'0
1132'6
1126'0
1131'6
5'0
1131'4s
11/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
537'4
526'2
527'0
-7'6
527'6s
11/07
Mar 26
549'2
551'2
541'0
541'6
-7'4
542'2s
11/07
May 26
558'2
560'2
550'4
551'2
-7'4
551'4s
11/07
Jul 26
566'2
570'0
560'4
561'4
-7'4
561'4s
11/07
Sep 26
578'2
581'4
572'4
573'2
-7'0
573'6s
11/07
Dec 26
596'2
597'4
588'6
590'0
-6'6
589'6s
11/07
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
525'4
517'6
518'4
-3'0
519'2s
11/07
Mar 26
535'4
538'6
531'0
531'0
-5'0
532'0s
11/07
May 26
546'2
549'4
541'6
542'0
-5'6
542'4s
11/07
Jul 26
556'6
561'6
554'2
554'2
-5'6
554'6s
11/07
Sep 26
571'0
575'2
568'2
568'4
-5'4
568'6s
11/07
Dec 26
591'4
591'4
585'6
585'6
-5'2
586'4s
11/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
220.275
222.950
219.075
221.150
2.575
221.350s
11/07
Feb 26
218.475
221.300
216.600
219.725
3.000
219.750s
11/07
Apr 26
218.025
221.200
216.325
219.700
3.025
219.725s
11/07
Jun 26
211.500
214.325
209.550
212.925
3.250
213.050s
11/07
Aug 26
207.450
210.725
206.025
209.300
3.175
209.400s
11/07
Oct 26
206.250
209.500
205.000
208.050
2.950
208.125s
11/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
41 o F
Feels Like:
41 o F
Humid:
100 %
Dew Pt:
41 o F
Barom:
29.85
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:51
Sunset:
5:13
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 66 °F Low: 44 °F Precip: 0 %
High: 43 °F Low: 27 °F Precip: 0 %
High: 43 °F Low: 21 °F Precip: 0 %
High: 61 °F Low: 30 °F Precip: 0 %
High: 67 °F Low: 38 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary