Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
402'4
401'4
402'2
0'2
402'0
07:02P
Sep 26
410'0
410'4
409'2
410'2
0'0
410'2
07:02P
Dec 26
430'0
430'6
429'2
430'2
0'2
430'0
07:02P
Mar 27
445'2
445'6
444'6
445'6
0'4
445'2
07:02P
May 27
455'0
455'2
454'2
455'2
0'4
454'6
07:02P
Jul 27
461'2
461'4
460'6
461'4
0'2
461'2
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1109'0
1107'0
1108'2
-0'4
1108'6
07:02P
Aug 26
1119'2
1120'2
1117'4
1119'2
0'0
1119'2
07:02P
Sep 26
1123'6
1124'2
1122'6
1124'2
0'2
1124'0
07:02P
Nov 26
1139'6
1140'6
1137'6
1138'6
-0'2
1139'0
07:03P
Jan 27
1153'2
1154'4
1152'2
1152'2
-1'2
1153'4
07:02P
Mar 27
1161'6
1161'6
1159'0
1159'4
-0'6
1160'2
07:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
568'6
-0'6
569'4
07:02P
Sep 26
579'4
579'4
577'6
579'2
-0'4
579'6
07:02P
Dec 26
596'6
596'6
595'0
596'2
-0'6
597'0
07:02P
Mar 27
611'6
611'6
610'0
610'0
-2'0
612'0
07:02P
May 27
620'4
-1'4
622'0
07:02P
Jul 27
627'2
627'2
627'2
627'2
-1'6
629'0
07:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
597'6
597'6
597'6
-2'2
600'0
07:02P
Sep 26
613'6
614'0
611'6
612'6
-2'0
614'6
07:02P
Dec 26
629'0
629'0
627'0
628'0
-1'4
629'4
07:02P
Mar 27
641'4
641'4
640'4
640'4
-1'0
641'4
07:02P
May 27
648'6
648'6
648'6
648'6
-1'2
650'0
07:02P
Jul 27
659'4
662'2
652'6
652'6
-4'6
654'2s
07:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s
03:11P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s
01:05P
Dec 26
238.200
238.500
235.675
236.850
- 1.550
236.950s
01:05P
Feb 27
238.725
239.000
236.300
237.550
- 1.450
237.625s
01:05P
Apr 27
239.200
239.400
236.775
238.000
- 1.425
238.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More