Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
425'0
420'0
424'4
4'2
420'2
09:44A
May 26
427'6
432'2
427'2
432'0
4'2
427'6
09:44A
Jul 26
434'0
438'0
433'4
437'6
3'6
434'0
09:45A
Sep 26
433'4
435'6
432'4
435'4
2'2
433'2
09:45A
Dec 26
447'0
449'2
446'2
449'0
2'2
446'6
09:45A
Mar 27
460'4
462'2
459'6
462'0
1'6
460'2
09:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'4
1047'6
1053'0
0'0
1053'0
09:45A
May 26
1064'2
1067'6
1059'4
1064'4
0'2
1064'2
09:45A
Jul 26
1076'0
1080'0
1072'4
1077'0
0'6
1076'2
09:44A
Aug 26
1073'2
1076'6
1070'0
1073'4
0'2
1073'2
09:45A
Sep 26
1058'6
1062'4
1056'2
1059'6
1'0
1058'6
09:45A
Nov 26
1063'6
1068'2
1062'0
1065'4
1'2
1064'2
09:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
520'2
510'2
519'6
9'2
510'4
09:45A
May 26
522'0
530'4
521'2
530'0
8'4
521'4
09:44A
Jul 26
533'2
541'6
533'2
541'2
7'6
533'4
09:44A
Sep 26
548'4
555'4
548'0
555'2
7'2
548'0
09:45A
Dec 26
566'6
574'0
566'6
573'6
6'6
567'0
09:45A
Mar 27
583'4
588'6
583'4
588'6
5'6
583'0
09:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
528'0
517'2
527'6
10'4
517'2
09:45A
May 26
528'2
538'6
528'2
538'2
9'4
528'6
09:44A
Jul 26
541'6
551'2
541'6
550'6
9'0
541'6
09:45A
Sep 26
557'4
565'6
557'2
565'2
8'4
556'6
09:44A
Dec 26
576'6
585'0
576'6
584'6
8'0
576'6
09:44A
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2s
09:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
230.000
230.675
- 5.375
236.050
09:44A
Apr 26
238.600
238.600
232.125
232.725
- 5.700
238.425
09:44A
Jun 26
233.900
233.975
228.250
228.950
- 4.950
233.900
09:44A
Aug 26
231.075
231.175
225.950
226.675
- 4.425
231.100
09:44A
Oct 26
230.250
230.500
225.650
226.350
- 4.050
230.400
09:44A
Dec 26
230.650
230.950
226.675
227.150
- 3.725
230.875
09:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
39 o F
Feels Like:
32 o F
Humid:
65 %
Dew Pt:
28 o F
Barom:
29.91
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:31
Sunset:
5:25
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 48 °F Low: 30 °F Precip: 0 %
High: 32 °F Low: 14 °F Precip: 0 %
High: 47 °F Low: 14 °F Precip: 0 %
High: 31 °F Low: 20 °F Precip: 0 %
High: 46 °F Low: 20 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary