Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'4
425'2
-3'0
428'2
03:18A
May 26
436'2
436'2
432'2
432'6
-3'0
435'6
03:18A
Jul 26
442'4
442'6
438'6
439'2
-2'6
442'0
03:18A
Sep 26
441'4
442'0
438'6
438'6
-2'4
441'2
03:18A
Dec 26
456'2
456'4
453'4
454'0
-2'0
456'0
03:18A
Mar 27
468'2
468'6
466'0
466'4
-1'6
468'2
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1056'6
-7'4
1064'2
03:18A
May 26
1076'0
1076'4
1065'2
1069'6
-7'2
1077'0
03:18A
Jul 26
1089'4
1090'0
1079'2
1083'4
-7'0
1090'4
03:18A
Aug 26
1085'6
1086'2
1077'0
1081'2
-7'0
1088'2
03:18A
Sep 26
1073'0
1073'0
1062'0
1066'2
-6'4
1072'6
03:18A
Nov 26
1078'0
1078'4
1068'6
1073'0
-6'6
1079'6
03:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'4
540'0
529'4
531'4
-6'4
538'0
03:18A
May 26
547'2
548'2
537'6
539'6
-6'2
546'0
03:18A
Jul 26
556'4
557'4
548'0
549'6
-6'0
555'6
03:18A
Sep 26
568'6
570'0
560'6
562'0
-5'6
567'6
03:18A
Dec 26
587'0
587'2
578'4
579'6
-6'0
585'6
03:18A
Mar 27
598'4
598'4
594'2
595'6
-5'2
601'0
03:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
545'2
547'2
535'4
537'6
-7'0
544'6
03:18A
May 26
555'4
557'4
546'2
548'0
-7'0
555'0
03:18A
Jul 26
567'4
570'0
558'4
560'2
-7'2
567'4
03:18A
Sep 26
581'6
584'0
574'0
574'4
-7'2
581'6
03:18A
Dec 26
603'4
603'4
592'4
593'2
-8'0
601'2
03:18A
Mar 27
620'0
620'6
617'0
617'0
-4'2
616'6s
03:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s
02/01
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s
02/01
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s
02/01
Aug 26
231.225
232.300
228.475
228.925
- 2.250
228.975s
02/01
Oct 26
230.850
231.575
227.875
228.200
- 2.575
228.300s
02/01
Dec 26
231.300
231.900
228.375
228.650
- 2.525
228.775s
02/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More