Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
440'6
440'0
440'6
0'2
440'4
08:07P
May 26
448'2
448'6
448'0
448'6
0'2
448'4
08:07P
Jul 26
454'4
455'0
454'2
455'0
0'4
454'4
08:06P
Sep 26
449'0
449'2
448'6
449'0
0'0
449'0
08:06P
Dec 26
460'4
461'2
460'4
461'2
0'2
461'0
08:06P
Mar 27
474'0
474'0
473'4
474'0
0'0
474'0
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1043'6
1046'4
0'2
1046'2
08:07P
Mar 26
1061'2
1064'0
1059'4
1062'4
0'2
1062'2
08:07P
May 26
1073'4
1076'4
1072'4
1075'2
0'6
1074'4
08:07P
Jul 26
1085'4
1088'4
1084'4
1087'2
1'2
1086'0
08:07P
Aug 26
1082'4
1085'2
1082'0
1085'2
2'2
1083'0
08:07P
Sep 26
1069'4
1071'4
1068'4
1071'2
1'6
1069'4
08:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
511'2
510'0
510'2
-0'4
510'6
08:07P
May 26
521'6
522'4
521'4
522'0
0'0
522'0
08:06P
Jul 26
534'0
534'6
533'2
533'6
-0'2
534'0
08:06P
Sep 26
547'6
548'6
547'6
548'4
0'0
548'4
08:06P
Dec 26
567'6
567'6
567'2
567'2
-0'2
567'4
08:06P
Mar 27
582'6
0'0
583'4
08:06P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
521'2
522'0
520'2
521'4
-0'4
522'0
08:06P
May 26
534'2
534'4
533'2
534'2
-0'6
535'0
08:06P
Jul 26
548'2
548'4
547'0
547'6
-0'6
548'4
08:06P
Sep 26
562'2
562'2
562'2
562'2
-1'2
563'4
08:06P
Dec 26
582'0
582'0
582'0
582'0
-1'2
583'2
08:06P
Mar 27
599'6
599'6
598'4
598'4
-5'0
599'2s
08:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.000
231.450
228.900
231.275
2.275
231.175s
02:45P
Feb 26
229.125
230.950
228.425
230.400
1.500
230.475s
02:30P
Apr 26
229.550
231.500
229.000
230.975
1.450
230.975s
02:30P
Jun 26
224.175
226.250
223.875
225.775
1.625
225.800s
01:05P
Aug 26
221.000
223.100
220.800
222.700
1.725
222.675s
02:32P
Oct 26
220.000
222.075
219.800
221.700
1.775
221.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
30 o F
Humid:
52 %
Dew Pt:
19 o F
Barom:
30.23
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:33
Sunset:
5:11
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 52 °F Low: 27 °F Precip: 0 %
High: 45 °F Low: 28 °F Precip: 0 %
High: 50 °F Low: 33 °F Precip: 0 %
High: 45 °F Low: 28 °F Precip: 0 %
High: 58 °F Low: 34 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary