Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
10:56P
Jul 26
473'6
478'0
472'6
477'6
3'0
474'6
11:08P
Sep 26
478'4
483'2
478'0
482'6
3'0
479'6
11:08P
Dec 26
492'4
497'4
492'2
497'2
3'0
494'2
11:08P
Mar 27
506'0
510'4
505'2
510'0
2'6
507'2
11:08P
May 27
514'0
517'4
514'0
517'2
2'6
514'4
11:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
11:08P
Jul 26
1195'4
1203'6
1193'6
1202'2
6'6
1195'4
11:08P
Aug 26
1189'4
1198'0
1188'0
1197'2
8'0
1189'2
11:08P
Sep 26
1165'6
1175'0
1165'6
1174'2
6'4
1167'6
11:08P
Nov 26
1172'0
1179'6
1171'0
1179'0
6'0
1173'0
11:08P
Jan 27
1183'2
1191'4
1183'0
1191'0
6'2
1184'6
11:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
11:08P
Jul 26
637'6
644'6
637'4
642'4
5'6
636'6
11:08P
Sep 26
653'0
659'4
653'0
657'4
5'6
651'6
11:08P
Dec 26
674'2
680'2
673'6
678'4
5'4
673'0
11:08P
Mar 27
690'2
697'2
690'2
695'2
5'0
690'2
11:08P
May 27
700'0
704'0
700'0
702'2
4'6
697'4
11:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s
11:08P
Jul 26
694'2
703'6
694'2
701'2
7'6
693'4
11:08P
Sep 26
706'6
715'4
706'6
713'2
7'4
705'6
11:08P
Dec 26
721'0
729'2
721'0
727'2
7'2
720'0
11:08P
Mar 27
731'0
739'2
731'0
737'0
6'6
730'2
11:08P
May 27
735'4
741'6
735'2
740'0
5'6
734'2
11:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
01:05P
Dec 26
242.800
243.600
242.000
242.750
- 0.225
242.625s
01:05P
Feb 27
242.625
243.500
241.950
242.825
0.025
242.675s
01:05P
Apr 27
241.850
242.825
241.350
242.150
0.225
242.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More