Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
428'6
0'0
428'6
09:41A
May 26
436'4
439'0
436'2
437'4
0'4
437'0
09:43A
Jul 26
443'2
445'6
442'6
444'2
0'4
443'6
09:42A
Sep 26
441'6
444'0
441'4
443'0
0'2
442'6
09:42A
Dec 26
456'6
458'4
456'2
457'6
0'4
457'2
09:41A
Mar 27
469'0
470'6
468'6
469'6
0'2
469'4
09:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1123'0
1106'2
1121'6
11'0
1110'6
09:43A
May 26
1124'0
1137'0
1120'6
1135'6
10'6
1125'0
09:43A
Jul 26
1135'2
1148'2
1132'4
1147'0
10'4
1136'4
09:42A
Aug 26
1124'6
1136'2
1122'2
1135'4
9'4
1126'0
09:42A
Sep 26
1097'4
1105'0
1093'6
1104'6
7'2
1097'4
09:42A
Nov 26
1094'4
1103'2
1092'6
1102'4
6'6
1095'6
09:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
526'0
527'2
-1'4
528'6
09:42A
May 26
537'6
541'2
536'0
537'2
-1'4
538'6
09:42A
Jul 26
548'4
551'4
546'4
547'6
-1'2
549'0
09:42A
Sep 26
561'6
563'6
559'0
560'0
-1'2
561'2
09:42A
Dec 26
580'0
582'2
577'4
578'6
-1'2
580'0
09:42A
Mar 27
594'2
597'6
593'4
596'0
0'0
596'0
09:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
533'6
527'0
530'2
1'4
528'6
09:42A
May 26
540'4
546'2
539'4
543'2
1'4
541'6
09:42A
Jul 26
554'0
559'2
552'6
556'2
1'2
555'0
09:42A
Sep 26
567'6
573'4
567'6
570'6
0'6
570'0
09:42A
Dec 26
591'0
595'2
589'4
592'0
0'2
591'6
09:42A
Mar 27
611'4
611'4
611'4
611'4
2'6
608'6
09:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
239.150
239.600
0.300
239.300
09:42A
Apr 26
238.500
238.950
237.750
237.975
- 0.225
238.200
09:42A
Jun 26
234.600
235.325
233.900
234.350
0.025
234.325
09:41A
Aug 26
232.975
233.500
232.100
232.625
0.050
232.575
09:42A
Oct 26
232.500
233.150
231.825
232.150
- 0.150
232.300
09:42A
Dec 26
232.950
233.350
232.225
232.675
- 0.025
232.700
09:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More