Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
456'2
1'2
455'4s
01:30P
Jul 26
462'0
465'2
461'0
464'4
1'0
463'6s
01:30P
Sep 26
466'2
469'6
465'6
469'0
1'4
468'4s
01:30P
Dec 26
481'4
485'2
481'0
484'0
1'2
483'4s
01:30P
Mar 27
494'6
498'0
494'0
496'6
0'6
496'4s
01:30P
May 27
501'6
505'2
501'4
504'2
0'4
503'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1157'4
1160'4
-4'6
1159'6s
01:30P
Jul 26
1180'2
1183'6
1172'4
1174'6
-4'6
1174'6s
01:30P
Aug 26
1173'4
1177'0
1167'0
1169'2
-4'2
1169'0s
01:27P
Sep 26
1151'2
1155'2
1147'4
1149'6
-2'4
1149'2s
01:30P
Nov 26
1157'0
1160'0
1152'4
1155'2
-1'0
1155'0s
01:30P
Jan 27
1170'0
1172'0
1164'6
1167'6
-1'2
1167'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
612'6
598'6
612'6
11'4
610'6s
01:20P
Jul 26
608'0
622'2
607'2
622'0
13'2
620'2s
01:30P
Sep 26
621'2
635'2
620'2
635'0
13'0
633'2s
01:30P
Dec 26
639'4
653'4
639'0
653'4
13'0
651'6s
01:30P
Mar 27
656'2
668'6
655'4
668'4
12'2
667'2s
01:30P
May 27
663'4
675'2
663'0
675'0
11'6
674'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
667'6
637'0
667'6
29'0
666'6s
01:30P
Jul 26
651'0
680'2
648'4
679'4
29'2
679'2s
01:30P
Sep 26
662'6
691'4
660'2
691'2
28'6
690'6s
01:30P
Dec 26
679'2
705'0
677'0
704'6
26'2
704'4s
01:30P
Mar 27
691'2
714'2
690'6
713'6
23'4
714'0s
01:20P
May 27
698'4
716'6
698'4
716'4
20'6
716'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075s
01:05P
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500s
01:05P
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150s
01:05P
Oct 26
234.000
235.950
232.900
235.750
0.675
235.725s
01:05P
Dec 26
233.250
235.500
232.475
235.400
0.650
235.300s
01:05P
Feb 27
233.175
235.400
232.600
235.225
0.875
235.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
83 %
Dew Pt:
64 o F
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:32
Sunset:
8:01
As reported at Post, KS at 1:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 64 °F Precip: 68 %
High: 75 °F Low: 56 °F Precip: 80 %
High: 79 °F Low: 55 °F Precip: 80 %
High: 78 °F Low: 60 °F Precip: 80 %
High: 79 °F Low: 61 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary