Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
437'2
438'0
-2'6
440'6
09:11A
May 26
448'4
449'2
445'2
446'2
-2'6
449'0
09:11A
Jul 26
454'6
455'2
451'2
452'2
-2'6
455'0
09:11A
Sep 26
449'6
450'4
446'6
447'4
-2'4
450'0
09:11A
Dec 26
461'4
462'6
459'2
459'4
-2'4
462'0
09:11A
Mar 27
474'6
475'6
472'6
473'0
-2'2
475'2
09:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1080'0
1067'0
1069'6
-7'0
1076'6
09:11A
Mar 26
1085'0
1088'2
1076'6
1079'2
-7'4
1086'6
09:11A
May 26
1096'4
1098'0
1087'6
1089'6
-7'2
1097'0
09:11A
Jul 26
1105'0
1107'6
1098'0
1099'6
-6'6
1106'4
09:12A
Aug 26
1098'0
1101'4
1094'4
1095'6
-4'6
1100'4
09:11A
Sep 26
1082'2
1084'2
1079'0
1080'0
-3'2
1083'2
09:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'4
529'4
522'6
524'2
-5'0
529'2
09:11A
May 26
537'6
537'6
530'0
531'4
-5'6
537'2
09:11A
Jul 26
545'6
545'6
538'2
539'2
-6'4
545'6
09:11A
Sep 26
557'0
557'2
550'2
551'0
-7'0
558'0
09:11A
Dec 26
572'6
573'0
566'2
567'0
-7'0
574'0
09:11A
Mar 27
584'0
584'0
579'6
580'4
-6'6
587'2
09:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'4
520'4
511'0
513'0
-5'0
518'0
09:11A
May 26
531'2
531'4
523'2
525'2
-5'2
530'4
09:11A
Jul 26
545'0
546'0
536'2
538'0
-5'4
543'4
09:11A
Sep 26
559'0
559'0
551'2
553'4
-5'2
558'6
09:11A
Dec 26
576'2
576'2
570'6
572'0
-5'6
577'6
09:11A
Mar 27
595'0
595'0
595'0
595'0
-3'0
593'6s
09:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.225
230.525
229.200
229.500
- 0.300
229.800
09:11A
Feb 26
230.075
230.400
228.800
229.050
- 0.500
229.550
09:11A
Apr 26
229.925
230.125
228.400
228.725
- 0.675
229.400
09:11A
Jun 26
223.875
223.875
221.775
222.200
- 0.775
222.975
09:11A
Aug 26
219.475
219.525
217.950
218.350
- 0.650
219.000
09:11A
Oct 26
218.050
218.200
216.900
217.125
- 0.500
217.625
09:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More