Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
464'0
465'6
-1'2
467'0
09:27A
Jul 26
477'0
481'2
475'4
477'2
-0'6
478'0
09:27A
Sep 26
480'0
483'4
478'2
480'0
-0'4
480'4
09:27A
Dec 26
493'4
497'0
492'2
494'0
-0'4
494'4
09:27A
Mar 27
503'4
506'6
503'0
504'2
-0'2
504'4
09:27A
May 27
509'6
513'0
509'4
510'2
-0'4
510'6
09:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1170'2
1172'6
-1'0
1173'6
09:27A
Jul 26
1186'0
1194'2
1186'0
1188'2
-1'2
1189'4
09:27A
Aug 26
1180'0
1188'4
1180'0
1182'2
-0'6
1183'0
09:27A
Sep 26
1153'0
1160'2
1152'4
1156'0
1'6
1154'2
09:26A
Nov 26
1151'0
1158'2
1150'0
1154'6
2'0
1152'6
09:27A
Jan 27
1162'0
1169'0
1162'0
1165'4
2'0
1163'4
09:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
611'0
602'4
609'2
4'2
605'0
09:26A
Jul 26
616'0
621'4
613'4
620'4
4'6
615'6
09:26A
Sep 26
628'6
633'6
626'4
633'0
4'2
628'6
09:26A
Dec 26
647'0
650'4
643'4
650'0
4'0
646'0
09:26A
Mar 27
660'0
663'4
656'6
663'2
3'6
659'4
09:26A
May 27
663'2
668'6
663'0
668'6
3'4
665'2
09:26A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
636'0
626'0
635'6
9'0
626'6
09:27A
Jul 26
641'6
650'4
640'4
650'0
8'6
641'2
09:27A
Sep 26
655'0
664'2
654'4
663'4
8'4
655'0
09:27A
Dec 26
674'4
682'0
672'2
681'4
8'2
673'2
09:27A
Mar 27
687'0
693'4
684'4
692'6
7'6
685'0
09:27A
May 27
687'2
690'4
687'2
690'4
4'6
689'0s
09:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.525
237.850
235.025
237.250
2.150
235.100
09:26A
Jun 26
235.025
239.025
234.600
238.475
3.675
234.800
09:26A
Aug 26
232.925
236.700
232.300
236.175
3.775
232.400
09:26A
Oct 26
230.050
233.875
229.975
233.400
3.350
230.050
09:26A
Dec 26
230.150
233.425
229.825
232.925
2.925
230.000
09:26A
Feb 27
230.400
233.575
230.125
232.975
2.700
230.275
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More