0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Nov    
 Corn Chart Nov    
 Milo Chart Nov    
Price as of 11/19/25 06:29PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 06:11P Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 06:17P Chart for @C6H Options for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 06:16P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 04:39P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 05:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 06:10P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 05:09P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 06:05P Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 05:37P Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 05:44P Chart for @W6H Options for @W6H
May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 03:59P Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 566'4 567'4 -10'4 567'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 589'0 590'4 578'2 579'0 -10'6 579'0s 03:59P Chart for @W6U Options for @W6U
Dec 26 605'0 606'2 594'0 594'4 -11'2 594'4s 04:45P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 05:17P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 04:49P Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 03:44P Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 556'0 557'4 -10'6 557'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 581'6 583'2 571'0 572'0 -10'6 572'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 598'6 600'0 590'0 590'0 -10'6 590'6s 03:44P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 5:05
As reported at Post, KS at 6:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 35%
High: 62°F
Low: 42°F
Precip: 67%
High: 59°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C5Z 429'6 -7'0
@S6F 1135'2 -17'2
@W5Z 537'0 -9'6
@O5Z 310'2 2'2
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Nov    
 Corn Chart Nov    
 Milo Chart Nov    
Price as of 11/19/25 06:29PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN