Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
426'6
420'0
426'6
6'4
420'2
10:46A
May 26
427'6
433'6
427'2
433'6
6'0
427'6
10:46A
Jul 26
434'0
439'2
433'4
439'2
5'2
434'0
10:47A
Sep 26
433'4
437'0
432'4
437'0
3'6
433'2
10:47A
Dec 26
447'0
450'0
446'2
450'0
3'2
446'6
10:47A
Mar 27
460'4
462'6
459'6
462'4
2'2
460'2
10:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'4
1047'6
1053'2
0'2
1053'0
10:47A
May 26
1064'2
1067'6
1059'4
1064'6
0'4
1064'2
10:47A
Jul 26
1076'0
1080'0
1072'4
1077'0
0'6
1076'2
10:46A
Aug 26
1073'2
1076'6
1070'0
1074'0
0'6
1073'2
10:47A
Sep 26
1058'6
1062'4
1056'2
1059'6
1'0
1058'6
10:47A
Nov 26
1063'6
1068'2
1062'0
1065'4
1'2
1064'2
10:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
520'0
9'4
510'4
10:47A
May 26
522'0
531'4
521'2
530'6
9'2
521'4
10:46A
Jul 26
533'2
543'0
533'2
542'2
8'6
533'4
10:46A
Sep 26
548'4
557'0
548'0
556'2
8'2
548'0
10:47A
Dec 26
566'6
575'2
566'6
574'6
7'6
567'0
10:47A
Mar 27
583'4
590'4
583'4
590'4
7'4
583'0
10:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
528'6
517'2
528'2
11'0
517'2
10:47A
May 26
528'2
539'6
528'2
539'2
10'4
528'6
10:46A
Jul 26
541'6
552'4
541'6
551'6
10'0
541'6
10:47A
Sep 26
557'4
566'6
557'2
566'0
9'2
556'6
10:46A
Dec 26
576'6
586'4
576'6
586'0
9'2
576'6
10:46A
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2s
10:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.425
- 3.625
236.050
10:46A
Apr 26
238.600
238.600
231.275
234.500
- 3.925
238.425
10:46A
Jun 26
233.900
233.975
227.500
230.425
- 3.475
233.900
10:46A
Aug 26
231.075
231.175
225.350
228.050
- 3.050
231.100
10:46A
Oct 26
230.250
230.500
225.100
227.425
- 2.975
230.400
10:46A
Dec 26
230.650
230.950
226.050
228.200
- 2.675
230.875
10:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
41 o F
Feels Like:
33 o F
Humid:
57 %
Dew Pt:
27 o F
Barom:
29.92
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:31
Sunset:
5:25
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 48 °F Low: 30 °F Precip: 0 %
High: 32 °F Low: 14 °F Precip: 0 %
High: 46 °F Low: 14 °F Precip: 0 %
High: 31 °F Low: 20 °F Precip: 0 %
High: 46 °F Low: 20 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary