Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'6
428'0
433'6
2'6
433'2s
05:12P
May 26
441'0
445'6
440'2
443'6
1'4
443'4s
05:59P
Jul 26
449'4
453'4
448'4
451'2
1'0
451'2s
06:12P
Sep 26
451'2
454'6
450'2
452'4
0'4
452'6s
04:45P
Dec 26
466'2
469'0
465'0
467'0
0'0
467'0s
05:00P
Mar 27
478'0
480'4
477'0
479'0
0'2
479'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1147'2
-0'4
1147'6s
05:23P
May 26
1164'4
1172'6
1145'6
1163'0
-1'4
1163'4s
06:16P
Jul 26
1176'2
1185'0
1159'0
1175'2
-1'2
1176'2s
05:44P
Aug 26
1166'6
1173'6
1151'0
1166'2
-0'6
1166'6s
06:11P
Sep 26
1128'4
1135'4
1117'4
1130'2
0'2
1130'4s
01:26P
Nov 26
1126'0
1132'4
1116'4
1127'6
-0'2
1127'4s
06:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
572'0
562'2
571'0
6'0
571'6s
01:30P
May 26
569'6
575'6
567'6
574'0
4'6
574'4s
05:27P
Jul 26
578'0
583'2
575'6
582'2
4'2
582'0s
04:45P
Sep 26
589'0
594'6
587'2
593'4
4'0
593'2s
05:15P
Dec 26
607'0
611'6
604'6
610'4
4'2
610'6s
06:02P
Mar 27
621'0
625'6
619'6
625'2
4'4
625'4s
01:26P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
556'2
545'6
552'0
-1'0
551'4s
06:02P
May 26
565'0
567'2
556'6
564'0
-2'0
562'2s
05:30P
Jul 26
577'4
580'4
570'6
577'4
-1'2
576'0s
04:45P
Sep 26
590'2
594'6
586'0
592'6
-0'6
591'0s
02:30P
Dec 26
611'4
615'4
607'4
614'2
-0'6
612'4s
06:02P
Mar 27
629'2
631'4
624'6
631'4
-0'6
629'2s
01:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.000
246.000s
01:05P
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900s
01:05P
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400s
01:05P
Aug 26
234.500
234.500
230.150
231.625
- 3.025
231.575s
01:05P
Oct 26
233.550
233.650
229.450
231.050
- 2.800
230.975s
01:05P
Dec 26
233.875
233.900
229.875
231.475
- 2.725
231.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More