Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
442'6
443'0
-1'0
444'0
05:12A
Jul 26
455'0
456'4
453'4
453'6
-1'2
455'0
05:12A
Sep 26
459'0
460'4
457'6
458'0
-1'2
459'2
05:12A
Dec 26
474'0
475'2
472'4
473'0
-1'2
474'2
05:12A
Mar 27
486'0
487'2
484'6
485'0
-1'4
486'4
05:12A
May 27
492'4
493'0
491'6
492'0
-1'4
493'4
05:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1173'2
1164'4
1166'4
1'2
1165'2
05:12A
Jul 26
1182'2
1189'0
1180'4
1181'6
0'6
1181'0
05:12A
Aug 26
1177'0
1183'0
1175'2
1176'4
0'6
1175'6
05:12A
Sep 26
1152'6
1160'2
1152'6
1154'4
1'6
1152'6
05:12A
Nov 26
1153'0
1159'2
1151'6
1154'0
1'4
1152'4
05:12A
Jan 27
1162'6
1169'4
1162'0
1164'0
0'6
1163'2
05:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
571'2
572'2
-2'2
574'4
05:13A
Jul 26
584'0
587'4
580'6
581'6
-3'2
585'0
05:13A
Sep 26
596'2
599'6
593'4
594'2
-3'2
597'4
05:13A
Dec 26
615'4
618'0
612'0
612'6
-3'0
615'6
05:12A
Mar 27
630'4
632'4
627'0
627'0
-4'0
631'0
05:12A
May 27
638'2
638'2
634'2
634'2
-4'4
638'6
05:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
588'2
589'6
-0'6
590'4
05:12A
Jul 26
605'0
609'6
602'6
604'2
-1'4
605'6
05:12A
Sep 26
617'6
624'0
617'2
618'4
-1'6
620'2
05:12A
Dec 26
639'2
642'2
636'2
638'0
-1'4
639'4
05:12A
Mar 27
653'6
656'0
652'0
652'0
-1'6
653'6
05:12A
May 27
669'6
670'0
660'6
661'2
-8'2
660'4s
05:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
04/09
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
04/09
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
04/09
Oct 26
238.400
239.850
238.000
239.775
0.950
239.650s
04/09
Dec 26
237.575
239.275
237.300
239.250
1.100
239.100s
04/09
Feb 27
237.275
238.825
236.975
238.825
0.975
238.675s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More