Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'0
0'0
421'0
09:15P
Sep 26
423'2
424'4
421'4
424'2
1'4
422'6
09:15P
Dec 26
443'0
443'6
441'0
443'2
1'0
442'2
09:15P
Mar 27
458'0
458'6
456'4
458'4
0'6
457'6
09:15P
May 27
467'4
467'6
465'4
467'4
0'4
467'0
09:15P
Jul 27
473'0
473'6
471'4
473'2
0'2
473'0
09:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1126'2
1126'2
1126'2
0'0
1126'2
09:15P
Aug 26
1132'4
1139'2
1131'4
1139'0
5'6
1133'2
09:15P
Sep 26
1134'6
1141'4
1134'0
1141'4
6'0
1135'4
09:15P
Nov 26
1148'0
1155'0
1147'4
1154'6
5'4
1149'2
09:15P
Jan 27
1162'4
1169'0
1162'0
1169'0
5'2
1163'6
09:15P
Mar 27
1168'6
1175'0
1168'6
1175'0
4'0
1171'0
09:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
590'6
590'6
590'6
-1'2
592'0
09:15P
Sep 26
600'0
600'6
597'0
600'2
0'2
600'0
09:15P
Dec 26
613'4
614'6
611'4
614'2
-0'2
614'4
09:15P
Mar 27
625'0
626'4
623'2
626'2
-0'6
627'0
09:15P
May 27
632'2
633'4
630'6
633'4
-1'0
634'4
09:15P
Jul 27
637'2
637'4
635'0
637'4
-1'2
638'6
09:15P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
620'6
620'6
620'6
-2'4
623'2
09:15P
Sep 26
635'0
635'0
628'4
633'4
-1'4
635'0
09:15P
Dec 26
649'2
649'2
643'2
647'4
-1'4
649'0
09:15P
Mar 27
655'4
659'0
655'2
659'0
-2'0
661'0
09:15P
May 27
662'6
666'4
662'6
666'4
-2'2
668'6
09:15P
Jul 27
665'6
670'4
665'6
670'4
-1'6
672'2
09:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750s
01:05P
Jun 27
231.800
232.525
230.425
231.500
0.400
231.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More