Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0s
03:53P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2s
03:52P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4s
02:56P
May 27
487'4
491'4
485'4
486'2
2'4
486'2s
02:30P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6s
03:45P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2s
01:20P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6s
03:40P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6s
02:30P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0s
01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2s
03:48P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4s
03:53P
Mar 27
672'0
678'0
661'6
663'2
-3'0
663'2s
02:55P
May 27
682'0
683'6
668'6
669'6
-2'6
670'0s
01:30P
Jul 27
680'2
685'6
671'6
672'2
-2'6
672'4s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2s
01:20P
Sep 26
682'0
691'0
665'2
667'4
-10'0
666'2s
03:57P
Dec 26
694'0
704'6
680'0
682'4
-9'0
681'2s
02:58P
Mar 27
706'6
715'4
692'2
694'4
-8'2
693'4s
02:30P
May 27
716'6
720'4
699'6
700'4
-7'6
700'6s
01:20P
Jul 27
712'2
722'2
701'6
703'2
-7'0
703'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400s
01:05P
Feb 27
231.200
233.075
231.075
231.250
0.100
231.300s
01:05P
Apr 27
231.875
233.525
231.475
231.750
0.050
231.775s
01:05P
Jun 27
225.550
227.000
225.025
225.200
- 0.175
225.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More