Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
387'0
398'4
387'0
398'2
12'4
398'0s
08/29
Dec 25
410'0
420'4
409'6
420'0
10'2
420'2s
08/29
Mar 26
427'0
438'0
427'0
437'6
10'2
437'6s
08/29
May 26
437'6
448'0
437'6
447'4
10'0
447'6s
08/29
Jul 26
445'0
454'2
444'4
453'6
8'6
453'6s
08/29
Sep 26
444'6
452'2
444'2
451'0
6'6
451'4s
08/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1028'0
1037'0
1024'0
1037'0
8'4
1036'6s
08/29
Nov 25
1048'2
1055'0
1042'0
1053'0
6'4
1054'4s
08/29
Jan 26
1066'4
1073'0
1060'6
1071'2
5'6
1072'4s
08/29
Mar 26
1080'6
1087'4
1076'2
1085'6
5'0
1087'0s
08/29
May 26
1093'4
1099'4
1089'0
1097'6
4'4
1099'0s
08/29
Jul 26
1102'4
1109'0
1098'4
1107'2
4'6
1108'4s
08/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
510'0
518'2
508'6
516'4
7'6
518'0s
08/29
Dec 25
529'0
534'6
527'0
533'6
5'2
534'2s
08/29
Mar 26
546'0
552'4
544'4
551'4
6'0
552'0s
08/29
May 26
557'0
563'0
555'4
562'2
5'4
562'4s
08/29
Jul 26
566'6
571'4
564'4
571'0
5'2
571'0s
08/29
Sep 26
578'6
584'0
577'4
583'4
5'2
584'0s
08/29
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
487'4
493'2
485'2
492'4
6'0
492'6s
08/29
Dec 25
515'2
520'0
513'4
519'2
4'0
519'6s
08/29
Mar 26
537'2
541'0
534'2
540'0
4'6
540'6s
08/29
May 26
550'2
555'0
548'2
554'0
5'4
555'0s
08/29
Jul 26
562'0
566'4
560'0
565'6
4'6
566'4s
08/29
Sep 26
576'2
580'2
574'0
580'0
4'2
580'2s
08/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
238.300
242.850
238.300
241.900
4.900
241.900s
08/29
Oct 25
237.325
239.900
235.950
239.800
2.725
239.650s
08/29
Dec 25
238.950
241.100
237.650
241.075
2.175
240.775s
08/29
Feb 26
240.450
242.550
239.000
242.475
2.300
242.250s
08/29
Apr 26
240.275
242.675
239.000
242.625
2.500
242.450s
08/29
Jun 26
232.800
235.425
231.300
235.275
2.850
235.175s
08/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More