Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
451'4
454'6
3'0
451'6
04:23A
Dec 26
474'6
478'2
473'4
477'0
3'0
474'0
04:23A
Mar 27
490'2
493'4
489'2
492'2
2'6
489'4
04:23A
May 27
498'6
502'2
497'6
501'0
2'4
498'4
04:23A
Jul 27
503'0
505'4
501'4
504'0
2'0
502'0
04:23A
Sep 27
485'2
485'6
483'2
485'4
1'6
483'6
04:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1205'2
-3'2
1208'4
04:23A
Sep 26
1202'6
1204'4
1193'0
1195'4
-4'2
1199'6
04:23A
Nov 26
1215'4
1218'4
1206'2
1209'2
-4'4
1213'6
04:23A
Jan 27
1229'0
1232'2
1220'4
1222'6
-4'6
1227'4
04:23A
Mar 27
1230'2
1234'0
1223'2
1225'6
-4'0
1229'6
04:23A
May 27
1233'4
1238'2
1228'0
1230'4
-3'4
1234'0
04:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
652'0
660'0
0'0
660'0
04:23A
Dec 26
679'6
681'6
669'6
677'4
0'0
677'4
04:23A
Mar 27
694'2
697'4
685'6
693'2
-0'2
693'4
04:23A
May 27
702'2
705'0
693'6
700'4
-0'6
701'2
04:23A
Jul 27
696'6
701'2
691'0
696'6
-1'6
698'4
04:23A
Sep 27
705'4
706'2
696'4
697'2
-7'0
704'2
04:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
731'6
2'6
729'0
04:23A
Dec 26
745'4
751'4
739'2
748'0
2'4
745'4
04:23A
Mar 27
757'2
763'4
751'2
759'6
2'0
757'6
04:23A
May 27
764'2
767'6
756'2
764'4
0'6
763'6
04:23A
Jul 27
759'6
763'2
752'0
758'6
-1'0
759'6
04:23A
Sep 27
762'0
762'0
761'4
761'4
-0'6
762'2
04:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s
07/27
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s
07/27
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s
07/27
Feb 27
218.900
221.125
217.025
217.425
- 5.525
217.725s
07/27
Apr 27
220.275
222.000
217.825
218.300
- 6.250
218.500s
07/27
Jun 27
214.400
215.600
211.500
211.750
- 6.875
211.825s
07/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
84 o F
Humid:
70 %
Dew Pt:
70 o F
Barom:
29.84
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:20
Sunset:
8:30
As reported at Post, KS at 4:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95 °F Low: 77 °F Precip: 40 %
High: 91 °F Low: 76 °F Precip: 40 %
High: 88 °F Low: 73 °F Precip: 56 %
High: 93 °F Low: 74 °F Precip: 52 %
High: 85 °F Low: 69 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary