Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
430'0
428'6
429'2
-1'0
430'2
07:34P
May 26
437'4
438'2
437'0
437'4
-1'2
438'6
07:33P
Jul 26
444'2
444'6
443'4
444'0
-1'2
445'2
07:33P
Sep 26
442'4
443'0
441'6
442'4
-1'0
443'4
07:33P
Dec 26
456'4
457'0
456'2
456'4
-1'2
457'6
07:34P
Mar 27
468'2
468'4
468'2
468'4
-1'0
469'4
07:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1112'2
1112'6
1108'0
1108'6
-6'4
1115'2
07:33P
May 26
1125'0
1126'6
1120'6
1121'4
-7'2
1128'6
07:33P
Jul 26
1134'6
1135'6
1131'2
1131'6
-7'6
1139'4
07:33P
Aug 26
1122'2
1123'6
1121'2
1121'2
-6'6
1128'0
07:33P
Sep 26
1092'0
1095'2
1091'6
1092'2
-4'4
1096'6
07:33P
Nov 26
1093'0
1093'2
1090'0
1090'4
-3'4
1094'0
07:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'4
531'4
527'4
527'6
-2'0
529'6
07:33P
May 26
539'2
540'6
536'6
536'6
-2'2
539'0
07:33P
Jul 26
550'0
550'0
546'6
546'6
-2'4
549'2
07:33P
Sep 26
561'4
561'4
559'2
559'2
-2'4
561'6
07:33P
Dec 26
580'0
580'0
577'2
578'0
-2'0
580'0
07:33P
Mar 27
593'4
593'6
593'4
593'6
-2'0
595'6
07:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
531'0
533'4
527'6
527'6
-3'4
531'2
07:34P
May 26
543'0
545'4
540'0
540'0
-3'4
543'4
07:34P
Jul 26
557'2
557'2
553'6
553'6
-3'4
557'2
07:34P
Sep 26
571'4
572'4
569'0
569'2
-2'6
572'0
07:34P
Dec 26
591'6
592'2
590'4
590'4
-3'0
593'4
07:34P
Mar 27
615'0
615'0
610'4
610'4
-5'4
610'2s
07:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
07:00A
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
07:00A
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
07:00A
Aug 26
233.175
235.000
231.200
232.525
1.700
232.150s
07:00A
Oct 26
233.000
234.600
230.975
232.200
1.575
231.875s
07:00A
Dec 26
233.050
234.875
231.400
232.600
1.600
232.275s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
62 %
Dew Pt:
39 o F
Barom:
30.09
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:14
Sunset:
5:51
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 70 °F Low: 34 °F Precip: 0 %
High: 59 °F Low: 45 °F Precip: 0 %
High: 55 °F Low: 34 °F Precip: 0 %
High: 58 °F Low: 39 °F Precip: 48 %
High: 54 °F Low: 38 °F Precip: 50 %
View complete Local Weather
DTN Weather Summary