Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
450'4
446'6
449'0
1'4
447'4
09:24A
May 26
454'6
458'2
454'6
457'2
1'6
455'4
09:23A
Jul 26
460'0
463'6
460'0
463'0
2'0
461'0
09:23A
Sep 26
453'4
456'6
453'2
456'0
1'6
454'2
09:23A
Dec 26
464'4
467'2
464'0
466'6
1'6
465'0
09:23A
Mar 27
478'0
479'6
478'0
479'4
1'4
478'0
09:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1059'4
1050'6
1059'2
7'6
1051'4
09:23A
Mar 26
1063'4
1072'4
1063'0
1072'4
8'6
1063'6
09:23A
May 26
1073'6
1083'2
1073'6
1083'2
9'0
1074'2
09:23A
Jul 26
1085'2
1094'2
1085'2
1094'2
9'0
1085'2
09:23A
Aug 26
1083'2
1091'6
1083'0
1091'6
9'0
1082'6
09:23A
Sep 26
1070'6
1076'6
1070'6
1076'6
7'6
1069'0
09:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'4
523'4
518'0
522'6
5'6
517'0
09:23A
May 26
528'4
533'6
528'4
533'2
6'0
527'2
09:23A
Jul 26
539'4
545'2
539'4
544'2
5'6
538'4
09:23A
Sep 26
553'0
558'6
553'0
558'0
6'0
552'0
09:23A
Dec 26
572'6
576'6
572'6
576'4
6'4
570'0
09:23A
Mar 27
589'0
592'0
589'0
592'0
6'2
585'6
09:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
534'6
528'4
531'4
3'4
528'0
09:23A
May 26
541'2
546'2
541'2
543'4
3'4
540'0
09:23A
Jul 26
553'0
558'6
553'0
556'0
3'2
552'6
09:23A
Sep 26
568'4
573'0
568'4
570'0
2'2
567'6
09:23A
Dec 26
589'2
592'0
588'4
590'2
3'2
587'0
09:23A
Mar 27
605'4
607'0
605'0
605'0
2'2
602'6
09:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.100
229.125
227.550
228.750
- 0.075
228.825
09:23A
Feb 26
228.850
229.325
227.550
228.850
- 1.150
230.000
09:23A
Apr 26
229.075
229.375
227.900
228.925
- 1.100
230.025
09:23A
Jun 26
223.525
223.725
222.375
223.125
- 1.000
224.125
09:23A
Aug 26
219.850
220.300
218.925
219.525
- 1.000
220.525
09:23A
Oct 26
218.950
219.250
217.750
218.400
- 0.900
219.300
09:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More