Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
441'6
434'4
441'4
4'4
440'6s
01:20P
Mar 26
443'6
449'0
443'4
448'0
4'2
448'0s
01:30P
May 26
451'2
456'2
451'2
455'4
4'2
455'4s
01:30P
Jul 26
457'0
461'4
456'6
461'2
4'0
461'0s
01:30P
Sep 26
452'6
455'4
451'4
455'2
2'0
454'6s
01:30P
Dec 26
463'4
466'4
462'4
466'0
1'6
465'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1084'4
1087'6
-6'4
1087'2s
01:30P
Mar 26
1105'6
1106'6
1096'0
1098'4
-7'4
1098'2s
01:30P
May 26
1116'6
1117'6
1106'6
1109'2
-8'0
1108'6s
01:30P
Jul 26
1125'0
1126'0
1116'4
1118'4
-7'6
1118'0s
01:30P
Aug 26
1118'2
1119'6
1110'2
1112'0
-7'4
1111'4s
01:30P
Sep 26
1100'0
1100'4
1091'4
1092'4
-7'2
1092'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
535'4
535'0
535'0
0'2
536'2s
01:21P
Mar 26
535'4
537'6
531'2
534'2
-0'2
534'4s
01:30P
May 26
542'6
545'0
539'0
542'0
-0'2
542'0s
01:20P
Jul 26
550'6
553'0
547'0
549'4
-0'2
550'0s
01:30P
Sep 26
562'4
565'2
559'2
562'2
-0'4
562'2s
01:30P
Dec 26
578'0
581'0
575'0
578'0
-0'2
578'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'6
-0'6
520'2s
01:20P
Mar 26
527'0
530'4
523'4
527'0
0'4
527'0s
01:30P
May 26
538'2
541'6
534'6
538'0
0'4
538'4s
01:30P
Jul 26
551'0
554'2
547'0
550'4
-0'2
550'4s
01:30P
Sep 26
566'6
568'4
562'2
565'2
0'0
565'4s
01:21P
Dec 26
585'0
586'6
581'4
584'0
-0'2
584'4s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825s
01:05P
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950s
01:05P
Apr 26
226.700
228.475
225.650
226.900
0.200
226.900s
01:05P
Jun 26
220.425
221.900
219.200
220.550
0.225
220.625s
01:05P
Aug 26
216.675
217.975
215.475
216.850
0.250
216.925s
01:05P
Oct 26
215.350
216.600
214.225
215.650
0.275
215.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
62 %
Dew Pt:
39 o F
Barom:
29.82
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:22
Sunset:
5:00
As reported at Post, KS at 1:00 PM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55 °F Low: 34 °F Precip: 0 %
High: 48 °F Low: 36 °F Precip: 0 %
High: 57 °F Low: 33 °F Precip: 0 %
High: 48 °F Low: 33 °F Precip: 0 %
High: 42 °F Low: 26 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary