Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
442'6
444'2
3'2
441'0
03:54A
Jul 26
455'4
456'0
453'2
454'6
3'4
451'2
03:56A
Sep 26
459'0
460'6
458'4
459'6
3'4
456'2
03:54A
Dec 26
475'6
476'4
474'2
475'4
3'2
472'2
03:54A
Mar 27
488'4
489'0
486'6
488'0
3'2
484'6
03:52A
May 27
495'0
495'4
494'0
494'0
2'2
491'6
03:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1171'4
1174'4
-1'2
1175'6
03:54A
Jul 26
1192'6
1199'0
1187'0
1190'0
-1'2
1191'2
03:54A
Aug 26
1183'2
1190'0
1179'4
1182'4
0'0
1182'4
03:54A
Sep 26
1159'2
1165'0
1156'0
1159'0
0'6
1158'2
03:54A
Nov 26
1157'2
1164'2
1156'2
1159'0
1'2
1157'6
03:54A
Jan 27
1168'2
1174'4
1167'0
1169'2
1'0
1168'2
03:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'0
576'2
580'2
9'2
571'0
03:54A
Jul 26
589'4
593'4
586'0
589'6
9'0
580'6
03:54A
Sep 26
601'4
605'2
598'2
601'4
8'4
593'0
03:54A
Dec 26
617'2
623'6
616'4
619'6
8'2
611'4
03:54A
Mar 27
635'4
637'6
631'4
634'6
8'0
626'6
03:54A
May 27
642'2
642'2
639'0
639'2
5'0
634'2
03:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'4
606'2
597'4
601'4
10'6
590'6
03:54A
Jul 26
613'2
620'2
612'0
615'2
10'2
605'0
03:54A
Sep 26
626'0
632'6
625'0
627'2
9'0
618'2
03:54A
Dec 26
642'4
652'0
642'4
646'2
8'4
637'6
03:54A
Mar 27
661'2
663'0
660'4
660'4
8'0
652'4
03:54A
May 27
667'4
667'4
667'4
667'4
8'4
659'0
03:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
04/12
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
04/12
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
04/12
Oct 26
239.900
241.300
239.525
240.500
0.900
240.550s
04/12
Dec 26
239.250
240.475
238.875
239.725
0.675
239.775s
04/12
Feb 27
238.600
239.925
238.600
239.275
0.650
239.325s
04/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
88 %
Dew Pt:
66 o F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:46
Sunset:
7:52
As reported at Post, KS at 3:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 81 °F Low: 66 °F Precip: 0 %
High: 81 °F Low: 69 °F Precip: 48 %
High: 72 °F Low: 63 °F Precip: 56 %
High: 82 °F Low: 61 °F Precip: 45 %
High: 80 °F Low: 66 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary