Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
413'0
411'4
411'6
-1'2
413'0
07:37P
Mar 26
429'0
429'2
427'4
428'0
-1'2
429'2
07:37P
May 26
438'0
438'0
436'4
436'4
-1'4
438'0
07:37P
Jul 26
444'4
444'4
442'6
443'0
-1'4
444'4
07:37P
Sep 26
441'0
441'2
440'0
440'2
-1'0
441'2
07:37P
Dec 26
452'2
452'4
451'4
451'6
-0'6
452'4
07:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1009'0
1002'0
1004'0
-2'4
1006'4
07:37P
Jan 26
1024'2
1027'0
1020'0
1022'0
-2'2
1024'2
07:37P
Mar 26
1039'2
1041'4
1035'2
1037'2
-2'2
1039'4
07:37P
May 26
1055'2
1059'4
1050'0
1051'6
-2'2
1054'0
07:37P
Jul 26
1065'0
1067'4
1061'0
1063'0
-2'0
1065'0
07:37P
Aug 26
1063'2
1065'0
1058'6
1060'0
-2'4
1062'4
07:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
501'0
501'2
497'6
498'2
-2'0
500'2
07:37P
Mar 26
517'0
517'4
514'6
515'2
-1'4
516'6
07:37P
May 26
528'6
529'0
526'6
526'6
-1'4
528'2
07:37P
Jul 26
541'6
541'6
539'0
539'2
-1'2
540'4
07:37P
Sep 26
556'2
556'2
553'4
553'4
-1'4
555'0
07:37P
Dec 26
575'0
575'0
575'0
575'0
1'0
574'0
07:37P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
489'0
486'4
486'6
-1'6
488'4
07:37P
Mar 26
509'2
510'0
507'4
507'4
-1'6
509'2
07:37P
May 26
523'4
524'0
521'4
522'0
-1'4
523'4
07:37P
Jul 26
537'4
538'4
536'0
536'0
-2'0
538'0
07:37P
Sep 26
552'0
553'0
551'2
551'2
-1'2
552'4
07:37P
Dec 26
564'4
571'4
562'4
570'4
6'4
571'4s
07:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
240.225
242.275
239.550
242.125
1.250
241.825s
01:05P
Dec 25
244.350
246.975
243.500
246.600
1.750
246.500s
02:44P
Feb 26
246.725
249.200
245.750
248.575
1.325
248.525s
01:05P
Apr 26
247.825
250.375
246.875
249.750
1.450
249.675s
02:37P
Jun 26
241.075
243.950
240.250
243.350
1.725
243.275s
01:05P
Aug 26
237.250
240.175
236.350
239.600
1.925
239.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
74 %
Dew Pt:
66 o F
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:27
Sunset:
6:41
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 61 °F Precip: 0 %
High: 83 °F Low: 58 °F Precip: 0 %
High: 84 °F Low: 62 °F Precip: 64 %
High: 76 °F Low: 58 °F Precip: 80 %
High: 72 °F Low: 48 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary