Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
453'6
-0'2
454'0
10:40P
Jul 26
465'0
465'6
463'6
464'6
-0'4
465'2
10:40P
Sep 26
469'6
469'6
467'4
468'6
-0'2
469'0
10:40P
Dec 26
482'6
483'4
481'4
482'6
-0'2
483'0
10:40P
Mar 27
494'4
494'4
493'2
494'2
-0'2
494'4
10:40P
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
10:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1168'2
1163'6
1167'2
0'4
1166'6
10:40P
Jul 26
1181'0
1184'4
1180'2
1183'4
0'2
1183'2
10:40P
Aug 26
1175'6
1178'6
1175'0
1178'4
0'2
1178'2
10:40P
Sep 26
1157'2
1158'2
1154'6
1158'0
0'4
1157'4
10:40P
Nov 26
1155'6
1158'2
1154'2
1157'6
0'6
1157'0
10:40P
Jan 27
1164'4
1168'0
1164'2
1167'4
0'4
1167'0
10:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
592'6
594'2
-1'0
595'2
10:40P
Jul 26
607'6
609'6
604'0
605'4
-1'0
606'4
10:40P
Sep 26
620'2
622'4
617'2
618'4
-1'2
619'6
10:40P
Dec 26
638'0
640'0
635'0
636'2
-1'2
637'4
10:40P
Mar 27
651'0
652'0
650'2
651'4
-0'4
652'0
10:40P
May 27
657'0
658'2
656'2
658'2
0'0
658'2
10:40P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
604'6
607'2
-1'0
608'2
10:40P
Jul 26
625'6
628'2
620'2
623'2
-0'4
623'6
10:40P
Sep 26
641'0
642'2
634'6
637'0
-1'0
638'0
10:40P
Dec 26
661'0
661'0
656'4
657'2
0'0
657'2
10:40P
Mar 27
675'0
675'0
669'4
670'6
-0'4
671'2
10:40P
May 27
680'0
680'0
676'0
676'0
-1'0
677'0
10:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s
02:33P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s
01:05P
Oct 26
238.000
238.775
237.325
238.425
0.400
238.125s
02:33P
Dec 26
237.500
238.000
236.800
237.800
0.475
237.525s
02:42P
Feb 27
236.925
237.950
236.350
237.700
0.575
237.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More