Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'2
0'0
456'2
07:19P
Jul 26
471'0
474'2
470'6
474'0
2'6
471'2
07:19P
Sep 26
477'4
481'0
477'4
480'4
2'6
477'6
07:19P
Dec 26
493'2
496'6
493'0
496'2
2'6
493'4
07:19P
Mar 27
506'6
510'0
506'6
510'0
3'0
507'0
07:19P
May 27
514'4
517'2
514'2
517'2
3'0
514'2
07:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1197'0
1197'0
1197'0
2'6
1194'2
07:19P
Jul 26
1208'0
1215'6
1207'0
1215'4
7'4
1208'0
07:19P
Aug 26
1200'6
1210'0
1200'6
1210'0
7'2
1202'6
07:19P
Sep 26
1185'4
1191'0
1183'6
1191'0
6'2
1184'6
07:19P
Nov 26
1188'4
1195'2
1187'2
1195'0
5'4
1189'4
07:19P
Jan 27
1200'2
1206'6
1199'4
1206'4
5'0
1201'4
07:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
0'0
607'4
07:19P
Jul 26
622'0
623'0
620'6
621'6
2'6
619'0
07:19P
Sep 26
636'6
637'6
636'0
637'2
3'2
634'0
07:19P
Dec 26
657'4
658'6
656'6
658'0
3'0
655'0
07:19P
Mar 27
675'0
676'2
674'6
675'4
3'0
672'4
07:19P
May 27
684'0
684'0
683'2
683'6
2'2
681'4
07:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
07:19P
Jul 26
679'0
681'4
677'6
681'0
5'2
675'6
07:19P
Sep 26
690'0
692'0
690'0
691'4
5'0
686'4
07:19P
Dec 26
704'0
706'2
704'0
705'2
4'2
701'0
07:19P
Mar 27
717'4
717'4
716'2
717'0
4'6
712'2
07:19P
May 27
711'6
718'0
708'0
718'0
8'0
716'6s
07:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
07:20A
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
07:20A
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
07:20A
Dec 26
239.975
242.000
236.800
237.250
- 1.675
237.525s
07:20A
Feb 27
240.925
241.625
236.750
237.075
- 1.525
237.450s
07:20A
Apr 27
238.500
241.000
236.175
236.400
- 1.450
236.825s
07:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
62 o F
Humid:
40 %
Dew Pt:
39 o F
Barom:
30.16
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:12
Sunset:
8:17
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 76 °F Low: 45 °F Precip: 0 %
High: 81 °F Low: 54 °F Precip: 65 %
High: 81 °F Low: 56 °F Precip: 64 %
High: 82 °F Low: 55 °F Precip: 0 %
High: 88 °F Low: 68 °F Precip: 35 %
View complete Local Weather
DTN Weather Summary