Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
06:30A
Sep 26
443'0
444'6
439'6
442'6
-1'0
443'6
06:31A
Dec 26
463'2
465'6
460'4
463'6
-0'4
464'2
06:31A
Mar 27
478'0
480'4
475'4
478'4
-0'4
479'0
06:31A
May 27
486'2
488'4
483'6
486'6
-0'4
487'2
06:31A
Jul 27
490'4
493'2
488'4
491'4
-0'4
492'0
06:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1207'6
11'0
1196'6
06:31A
Aug 26
1192'2
1204'0
1191'4
1203'6
10'0
1193'6
06:31A
Sep 26
1185'4
1193'6
1183'6
1191'2
4'2
1187'0
06:31A
Nov 26
1195'6
1204'0
1193'2
1201'2
3'4
1197'6
06:31A
Jan 27
1210'0
1216'4
1206'4
1214'0
3'2
1210'6
06:31A
Mar 27
1208'6
1218'6
1208'6
1216'0
3'0
1213'0
06:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
612'0
606'6
612'0
2'6
609'2
06:31A
Sep 26
617'6
627'0
614'4
622'4
4'0
618'4
06:31A
Dec 26
632'4
641'6
629'6
637'4
3'6
633'6
06:31A
Mar 27
645'4
654'2
643'0
650'2
3'2
647'0
06:31A
May 27
652'4
661'4
650'4
657'4
2'6
654'6
06:31A
Jul 27
657'0
665'2
655'0
661'2
2'4
658'6
06:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
640'2
644'0
4'2
639'6
06:31A
Sep 26
652'6
663'4
648'6
659'4
6'6
652'6
06:31A
Dec 26
667'4
677'2
663'2
674'0
6'6
667'2
06:31A
Mar 27
677'4
689'0
675'2
685'0
5'6
679'2
06:31A
May 27
684'0
695'6
684'0
692'2
5'4
686'6
06:31A
Jul 27
686'6
697'6
686'4
693'2
3'4
689'6
06:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
07/07
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
07/07
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
07/07
Feb 27
235.575
235.850
233.900
234.900
- 0.300
234.900s
07/07
Apr 27
236.150
236.400
234.450
235.650
- 0.225
235.600s
07/07
Jun 27
230.000
230.000
228.250
229.325
- 0.150
229.350s
07/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
69 o F
Humid:
100 %
Dew Pt:
68 o F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:05
Sunset:
8:42
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 92 °F Low: 67 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 40 %
High: 89 °F Low: 73 °F Precip: 53 %
High: 88 °F Low: 70 °F Precip: 63 %
High: 88 °F Low: 69 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary