Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
422'2
2'2
422'0s
01:30P
May 26
428'0
432'6
427'4
430'0
2'0
429'6s
01:20P
Jul 26
434'6
439'0
434'0
435'6
1'4
436'0s
01:30P
Sep 26
433'2
437'0
432'6
434'6
1'2
434'4s
01:30P
Dec 26
445'4
449'2
445'2
447'4
2'0
447'6s
01:22P
Mar 27
459'2
462'4
459'2
460'6
1'6
461'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
7'2
1030'4s
01:20P
Mar 26
1039'4
1049'2
1039'0
1042'4
3'6
1042'4s
01:30P
May 26
1052'0
1061'6
1052'0
1055'0
3'0
1055'0s
01:20P
Jul 26
1066'4
1074'6
1066'0
1068'0
2'2
1068'2s
01:21P
Aug 26
1064'4
1072'4
1064'2
1065'2
1'0
1065'4s
01:30P
Sep 26
1053'4
1058'6
1051'0
1052'0
0'2
1052'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'4
508'0
512'6
2'0
512'4s
01:30P
May 26
522'4
525'4
519'4
523'6
2'0
523'6s
01:30P
Jul 26
534'6
537'6
532'2
536'2
1'6
536'2s
01:30P
Sep 26
549'4
552'4
546'6
550'4
1'4
550'4s
01:30P
Dec 26
568'6
570'2
565'6
569'2
1'2
569'2s
01:30P
Mar 27
584'4
585'0
582'4
585'0
1'2
585'2s
01:29P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'2
524'0
516'0
522'6
2'6
522'2s
01:30P
May 26
532'4
534'6
527'4
534'0
2'2
533'4s
01:30P
Jul 26
546'0
548'0
541'2
546'2
1'4
546'2s
01:30P
Sep 26
558'4
561'6
556'2
561'0
1'2
561'0s
01:30P
Dec 26
577'6
582'0
576'2
580'6
1'4
581'0s
01:30P
Mar 27
593'6
597'2
593'6
597'2
1'6
597'0s
01:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150s
01:05P
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325s
01:05P
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325s
01:05P
Aug 26
230.000
230.250
228.450
229.150
- 1.025
229.275s
01:05P
Oct 26
229.425
229.500
227.625
228.400
- 1.200
228.450s
01:05P
Dec 26
229.750
230.000
228.175
228.775
- 1.200
228.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More