Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
08:30P
May 26
453'2
454'4
451'4
451'6
-0'4
452'2
08:30P
Jul 26
464'0
465'6
462'6
463'0
-0'2
463'2
08:30P
Sep 26
466'2
467'4
465'2
465'2
-0'4
465'6
08:30P
Dec 26
480'0
481'4
479'2
479'2
-0'4
479'6
08:30P
Mar 27
490'2
491'4
489'4
489'4
-0'6
490'2
08:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
08:30P
May 26
1207'0
1212'6
1203'4
1205'4
3'6
1201'6
08:30P
Jul 26
1218'2
1225'6
1216'4
1218'4
3'4
1215'0
08:30P
Aug 26
1209'0
1209'2
1201'6
1201'6
1'4
1200'2
08:30P
Sep 26
1166'2
1167'2
1161'6
1163'2
2'2
1161'0
08:30P
Nov 26
1156'2
1160'0
1154'0
1154'6
1'2
1153'4
08:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
08:30P
May 26
592'4
594'4
589'2
590'6
-0'2
591'0
08:30P
Jul 26
603'6
606'2
600'6
602'2
-1'0
603'2
08:30P
Sep 26
620'0
620'0
614'4
616'0
-1'0
617'0
08:30P
Dec 26
635'6
636'6
631'6
633'2
-0'6
634'0
08:30P
Mar 27
647'6
649'0
645'0
646'0
-1'6
647'6
08:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6s
08:30P
May 26
609'2
611'6
607'2
608'6
0'0
608'6
08:30P
Jul 26
624'0
625'4
621'2
622'6
-0'2
623'0
08:30P
Sep 26
639'0
640'6
636'2
638'4
0'2
638'2
08:30P
Dec 26
659'0
660'2
656'4
657'6
-0'2
658'0
08:30P
Mar 27
673'2
673'6
670'0
671'4
-0'4
672'0
08:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350s
02:47P
Oct 26
225.275
227.475
225.275
227.075
2.775
227.025s
01:05P
Dec 26
226.000
227.875
225.775
227.350
2.675
227.350s
01:05P
Feb 27
226.375
227.900
226.325
227.425
2.650
227.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
78 %
Dew Pt:
66 o F
Barom:
29.7
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:35
Sunset:
7:22
As reported at Post, KS at 8:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 68 °F Low: 41 °F Precip: 80 %
High: 59 °F Low: 30 °F Precip: 0 %
High: 66 °F Low: 42 °F Precip: 0 %
High: 73 °F Low: 42 °F Precip: 0 %
High: 62 °F Low: 33 °F Precip: 58 %
View complete Local Weather
DTN Weather Summary