Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
04/10
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
04/10
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
04/10
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
04/10
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
04/10
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
04/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
04/10
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
04/10
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
04/10
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
04/10
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
04/10
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
04/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
04/10
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
04/10
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
04/10
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4s
04/10
Mar 27
630'4
632'4
624'2
625'6
-4'2
626'6s
04/10
May 27
638'2
638'2
632'2
633'0
-4'4
634'2s
04/10
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s
04/10
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s
04/10
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s
04/10
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6s
04/10
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4s
04/10
May 27
660'2
660'2
659'0
659'6
-1'4
659'0s
04/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
04/10
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
04/10
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
04/10
Oct 26
239.900
241.300
239.525
240.500
0.900
240.550s
04/10
Dec 26
239.250
240.475
238.875
239.725
0.675
239.775s
04/10
Feb 27
238.600
239.925
238.600
239.275
0.650
239.325s
04/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
100 %
Dew Pt:
59 o F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:49
Sunset:
7:50
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80 °F Low: 57 °F Precip: 40 %
High: 69 °F Low: 64 °F Precip: 80 %
High: 81 °F Low: 65 °F Precip: 31 %
High: 80 °F Low: 68 °F Precip: 61 %
High: 75 °F Low: 64 °F Precip: 60 %
View complete Local Weather
DTN Weather Summary