Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
413'0
411'4
412'2
-0'6
413'0
02:35A
Mar 26
429'0
429'2
427'4
428'2
-1'0
429'2
02:35A
May 26
438'0
438'0
436'4
437'2
-0'6
438'0
02:35A
Jul 26
444'4
444'4
442'6
443'4
-1'0
444'4
02:35A
Sep 26
441'0
441'2
440'0
440'4
-0'6
441'2
02:35A
Dec 26
452'2
452'4
451'4
451'6
-0'6
452'4
02:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1009'0
1002'0
1006'4
0'0
1006'4
02:35A
Jan 26
1024'2
1027'0
1020'0
1024'6
0'4
1024'2
02:35A
Mar 26
1039'2
1041'4
1035'2
1040'2
0'6
1039'4
02:35A
May 26
1055'2
1059'4
1050'0
1054'4
0'4
1054'0
02:35A
Jul 26
1065'0
1067'4
1061'0
1066'0
1'0
1065'0
02:35A
Aug 26
1063'2
1065'0
1058'6
1063'4
1'0
1062'4
02:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
501'0
501'2
497'6
499'6
-0'4
500'2
02:35A
Mar 26
517'0
517'4
514'6
516'6
0'0
516'6
02:35A
May 26
528'6
529'2
526'6
528'2
0'0
528'2
02:35A
Jul 26
541'6
541'6
539'0
540'6
0'2
540'4
02:35A
Sep 26
556'2
556'2
553'4
555'2
0'2
555'0
02:35A
Dec 26
575'0
575'0
573'6
573'6
-0'2
574'0
02:35A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
489'4
486'4
488'4
0'0
488'4
02:35A
Mar 26
509'2
510'2
507'4
509'2
0'0
509'2
02:35A
May 26
523'4
524'0
521'4
523'4
0'0
523'4
02:35A
Jul 26
537'4
538'4
536'0
537'6
-0'2
538'0
02:35A
Sep 26
552'0
553'0
550'6
550'6
-1'6
552'4
02:35A
Dec 26
569'2
569'2
569'2
569'2
-2'2
571'4
02:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
240.225
242.275
239.550
242.125
1.250
241.825s
10/14
Dec 25
244.350
246.975
243.500
246.600
1.750
246.500s
10/14
Feb 26
246.725
249.200
245.750
248.575
1.325
248.525s
10/14
Apr 26
247.825
250.375
246.875
249.750
1.450
249.675s
10/14
Jun 26
241.075
243.950
240.250
243.350
1.725
243.275s
10/14
Aug 26
237.250
240.175
236.350
239.600
1.925
239.450s
10/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
30.18
Wind Dir:
SE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:27
Sunset:
6:41
As reported at Post, KS at 2:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 61 °F Precip: 0 %
High: 83 °F Low: 59 °F Precip: 0 %
High: 83 °F Low: 62 °F Precip: 50 %
High: 76 °F Low: 58 °F Precip: 80 %
High: 70 °F Low: 46 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary