Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
452'0
442'6
451'6
8'2
451'2s
02:40P
Jul 26
452'4
461'2
452'2
460'6
8'0
460'4s
02:34P
Sep 26
455'0
463'6
455'0
463'4
8'2
463'2s
02:35P
Dec 26
471'0
478'6
470'2
478'4
7'4
478'0s
02:30P
Mar 27
483'0
491'6
483'0
491'6
7'4
491'0s
02:36P
May 27
490'2
499'0
490'2
499'0
7'6
498'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1171'0
1156'6
1165'2
9'0
1167'0s
02:36P
Jul 26
1171'0
1186'2
1171'0
1181'6
10'4
1183'2s
02:31P
Aug 26
1164'4
1179'0
1164'4
1175'0
10'4
1176'4s
01:20P
Sep 26
1141'6
1155'4
1141'6
1151'4
9'2
1152'4s
01:30P
Nov 26
1142'4
1157'2
1141'0
1153'2
10'4
1154'4s
02:30P
Jan 27
1153'2
1168'6
1153'2
1165'2
11'0
1166'2s
02:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
597'0
585'2
593'2
1'6
593'6s
01:30P
Jul 26
600'6
604'4
593'6
600'4
0'4
601'6s
01:30P
Sep 26
613'0
616'4
606'2
612'2
0'6
613'6s
01:20P
Dec 26
629'4
634'2
624'6
630'4
1'4
632'0s
01:30P
Mar 27
645'0
649'0
639'6
645'4
2'0
647'2s
02:30P
May 27
653'0
655'0
647'0
653'2
2'4
654'2s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
629'4
614'4
624'0
2'6
625'4s
02:30P
Jul 26
636'0
641'4
627'6
636'6
2'2
638'4s
02:30P
Sep 26
649'0
654'2
641'0
650'0
2'4
651'4s
02:30P
Dec 26
668'0
672'0
659'4
667'4
2'6
669'4s
01:30P
Mar 27
680'0
685'0
674'0
681'0
2'6
683'0s
01:30P
May 27
683'2
689'2
680'2
689'0
2'6
688'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s
01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s
01:05P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s
02:30P
Oct 26
241.700
242.150
239.800
240.600
- 1.250
240.775s
01:05P
Dec 26
241.000
241.475
238.925
239.675
- 1.350
239.875s
01:05P
Feb 27
240.725
241.050
238.500
239.350
- 1.400
239.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More