Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'4
501'4
498'0
498'4
-3'6
502'2
07:15A
Mar 27
516'0
516'0
512'4
513'0
-3'6
516'6
07:15A
May 27
523'2
523'2
519'4
520'0
-3'6
523'6
07:16A
Jul 27
527'2
527'2
524'2
524'4
-3'4
528'0
07:16A
Sep 27
507'4
507'6
505'4
505'6
-3'0
508'6
07:16A
Dec 27
516'6
517'0
514'2
514'4
-3'2
517'6
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1283'0
1283'6
1273'2
1275'0
-9'0
1284'0
07:15A
Jan 27
1299'2
1300'2
1289'6
1291'6
-9'0
1300'6
07:15A
Mar 27
1309'6
1310'4
1299'6
1302'0
-8'6
1310'6
07:16A
May 27
1317'4
1318'6
1309'0
1311'0
-8'4
1319'4
07:16A
Jul 27
1324'0
1324'4
1314'6
1317'2
-7'6
1325'0
07:16A
Aug 27
1306'4
1306'4
1299'6
1301'2
-7'4
1308'6
07:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
681'6
688'4
677'6
684'2
1'4
682'6
07:16A
Mar 27
696'2
702'4
692'2
698'2
1'2
697'0
07:16A
May 27
703'0
708'2
698'6
705'2
1'6
703'4
07:15A
Jul 27
705'0
709'0
700'2
706'2
1'4
704'6
07:16A
Sep 27
710'0
713'4
705'4
711'0
1'2
709'6
07:16A
Dec 27
718'6
723'2
715'4
721'0
1'2
719'6
07:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
737'4
740'2
733'0
736'4
-1'0
737'4
07:16A
Mar 27
750'6
753'4
746'2
750'0
-1'0
751'0
07:16A
May 27
757'0
758'2
752'2
754'4
-1'4
756'0
07:16A
Jul 27
753'0
754'4
748'2
750'2
-1'4
751'6
07:16A
Sep 27
755'6
758'6
752'6
754'2
-1'4
755'6
07:16A
Dec 27
763'2
763'2
763'2
763'2
-1'4
764'6
07:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
219.975
217.500
219.350
0.625
219.300s
10/01
Dec 26
222.825
223.375
221.150
223.350
0.475
223.175s
10/01
Feb 27
225.050
225.675
223.400
225.600
0.375
225.450s
10/01
Apr 27
226.550
227.325
225.175
227.250
0.350
227.150s
10/01
Jun 27
221.650
222.600
220.325
222.450
0.500
222.375s
10/01
Aug 27
218.325
219.350
217.225
219.250
0.550
219.150s
10/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More