Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
426'4
426'6
-1'6
428'4
05:30A
May 26
435'6
437'0
434'0
434'4
-1'2
435'6
05:30A
Jul 26
442'0
443'0
440'4
441'0
-1'0
442'0
05:30A
Sep 26
441'2
442'4
440'2
440'6
-0'6
441'4
05:29A
Dec 26
456'6
457'6
455'4
456'0
-0'6
456'6
05:30A
Mar 27
468'6
469'6
468'0
468'2
-1'0
469'2
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1061'0
1062'2
-3'4
1065'6
05:31A
May 26
1079'0
1080'6
1073'0
1074'4
-2'6
1077'2
05:31A
Jul 26
1092'0
1094'0
1086'6
1088'2
-2'2
1090'4
05:31A
Aug 26
1089'6
1091'0
1084'4
1086'0
-1'6
1087'6
05:31A
Sep 26
1073'6
1075'6
1069'4
1070'6
-1'6
1072'4
05:31A
Nov 26
1080'0
1082'4
1075'6
1077'6
-1'4
1079'2
05:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
525'2
525'6
-3'0
528'6
05:31A
May 26
538'2
540'4
534'2
535'0
-2'6
537'6
05:31A
Jul 26
549'6
551'2
545'2
546'2
-2'4
548'6
05:31A
Sep 26
562'6
563'4
558'2
558'6
-2'6
561'4
05:31A
Dec 26
581'4
582'2
576'6
577'2
-3'0
580'2
05:31A
Mar 27
598'0
598'0
594'0
594'0
-2'0
596'0
05:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
530'2
530'2
-4'4
534'6
05:31A
May 26
547'0
549'6
542'0
542'2
-4'4
546'6
05:31A
Jul 26
560'4
563'2
555'4
555'4
-5'0
560'4
05:31A
Sep 26
575'2
577'4
571'0
571'4
-3'6
575'2
05:30A
Dec 26
597'4
598'2
592'4
593'0
-3'0
596'0
05:30A
Mar 27
609'0
609'0
609'0
609'0
-3'4
612'4
05:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s
02/03
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s
02/03
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s
02/03
Aug 26
231.800
233.975
231.075
233.800
2.275
233.825s
02/03
Oct 26
231.075
233.200
230.750
233.025
2.150
233.100s
02/03
Dec 26
231.900
233.650
231.200
233.525
2.200
233.575s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More