Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
01:30P
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
03:51P
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
03:19P
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4s
03:50P
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0s
03:38P
May 27
509'4
515'4
507'6
514'4
4'2
514'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
01:30P
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
01:30P
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
01:20P
Sep 26
1170'0
1186'0
1165'6
1183'0
17'6
1184'6s
01:30P
Nov 26
1175'4
1191'2
1172'4
1187'4
16'0
1189'4s
04:38P
Jan 27
1187'4
1203'4
1185'0
1199'6
16'0
1201'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s
01:30P
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s
03:23P
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s
01:30P
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0s
02:30P
Mar 27
669'2
674'0
663'0
673'6
6'0
672'4s
01:20P
May 27
677'2
682'0
672'2
682'0
6'2
681'4s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
01:20P
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6s
01:30P
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4s
02:30P
Dec 26
695'0
702'4
690'0
702'4
7'6
701'0s
01:30P
Mar 27
705'6
713'4
701'2
713'4
8'2
712'2s
01:30P
May 27
711'6
718'0
708'0
718'0
8'0
716'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
03:37P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
01:05P
Dec 26
239.975
242.000
236.800
237.250
- 1.675
237.525s
01:05P
Feb 27
240.925
241.625
236.750
237.075
- 1.525
237.450s
03:31P
Apr 27
238.500
241.000
236.175
236.400
- 1.450
236.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
73 %
Dew Pt:
60 o F
Barom:
29.74
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:14
Sunset:
8:15
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81 °F Low: 51 °F Precip: 24 %
High: 67 °F Low: 53 °F Precip: 64 %
High: 75 °F Low: 45 °F Precip: 0 %
High: 80 °F Low: 52 °F Precip: 58 %
High: 82 °F Low: 57 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary