Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
518'4
-2'6
518'6s
01:20P
Dec 26
545'6
549'6
536'0
542'4
-2'4
543'4s
01:30P
Mar 27
559'6
564'0
550'6
557'0
-2'0
558'2s
01:20P
May 27
566'4
570'4
557'6
564'0
-1'4
565'2s
01:30P
Jul 27
568'0
572'0
559'6
566'4
-1'0
567'4s
01:30P
Sep 27
535'2
540'6
529'4
537'2
1'2
537'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-5'0
1301'6s
01:20P
Nov 26
1317'0
1324'0
1300'0
1308'6
-7'4
1310'2s
01:30P
Jan 27
1331'6
1338'6
1315'4
1323'4
-7'6
1325'0s
01:20P
Mar 27
1337'0
1343'6
1321'0
1329'0
-6'6
1330'4s
01:30P
May 27
1339'0
1347'4
1325'6
1333'4
-5'2
1335'4s
01:30P
Jul 27
1340'6
1347'6
1327'2
1335'4
-4'0
1337'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
755'6
-9'2
754'6s
01:20P
Dec 26
782'2
795'0
764'4
774'6
-8'4
774'0s
01:30P
Mar 27
797'4
810'4
780'4
791'2
-6'6
790'6s
01:30P
May 27
802'6
816'2
786'6
799'6
-4'4
798'6s
01:20P
Jul 27
793'0
805'0
778'4
793'2
-2'6
792'0s
01:30P
Sep 27
793'6
803'0
779'0
794'0
-1'6
793'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6s
01:20P
Dec 26
845'0
858'2
825'0
835'6
-11'0
834'2s
01:30P
Mar 27
858'0
870'4
838'2
849'0
-10'6
847'6s
01:30P
May 27
859'4
874'0
842'2
854'2
-8'6
853'2s
01:20P
Jul 27
846'2
860'0
831'0
844'4
-6'4
843'4s
01:20P
Sep 27
846'0
855'0
828'4
843'4
-4'2
842'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175s
01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025s
01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000s
01:05P
Apr 27
217.175
217.775
215.325
215.950
- 0.650
216.000s
01:05P
Jun 27
212.500
212.525
210.250
210.850
- 0.750
210.925s
01:05P
Aug 27
209.650
209.775
207.325
207.825
- 1.300
207.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More