Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
03:59P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
03:59P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
03:40P
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
03:05P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
04:38P
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
02:30P
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
02:30P
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s
03:56P
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s
02:57P
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s
01:20P
May 27
707'6
720'6
702'6
720'4
9'2
719'0s
01:30P
Jul 27
705'0
717'0
700'6
716'6
8'2
716'2s
02:30P
Sep 27
711'0
722'6
706'6
722'6
7'6
721'6s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
734'2
711'6
734'0
15'6
732'2s
03:45P
Dec 26
729'2
748'4
726'2
748'2
15'4
746'6s
02:43P
Mar 27
738'6
759'6
738'4
759'6
15'2
758'0s
01:30P
May 27
744'6
764'2
744'0
764'2
14'4
762'4s
01:20P
Jul 27
742'4
760'4
740'4
760'4
13'2
759'2s
02:30P
Sep 27
748'6
763'2
748'6
763'2
12'6
763'0s
03:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
02:59P
Feb 27
224.100
224.125
221.200
221.475
- 2.475
221.525s
01:05P
Apr 27
224.375
224.550
221.800
222.225
- 2.050
222.325s
01:05P
Jun 27
217.750
218.200
215.625
216.300
- 1.725
216.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
90 o F
Humid:
79 %
Dew Pt:
75 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:11
Sunset:
8:38
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F Low: 72 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 93 °F Low: 73 °F Precip: 37 %
High: 97 °F Low: 75 °F Precip: 0 %
High: 98 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary