Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'4
460'0
463'0
2'2
460'6
12:03P
Jul 26
469'0
474'6
468'6
473'0
3'6
469'2
12:03P
Sep 26
473'0
480'0
473'0
478'2
4'2
474'0
12:03P
Dec 26
489'4
495'2
489'2
493'4
4'0
489'4
12:03P
Mar 27
502'0
508'0
502'0
506'2
3'2
503'0
12:03P
May 27
509'6
515'2
509'6
513'6
3'2
510'4
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1172'6
-4'4
1177'2
12:03P
Jul 26
1191'0
1192'6
1182'2
1188'2
-3'6
1192'0
12:03P
Aug 26
1183'4
1185'2
1176'0
1182'4
-1'6
1184'2
12:03P
Sep 26
1160'4
1163'6
1154'6
1160'4
-1'0
1161'4
12:03P
Nov 26
1163'6
1168'2
1159'0
1165'6
0'0
1165'6
12:03P
Jan 27
1174'2
1179'6
1171'2
1177'6
0'2
1177'4
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
646'0
619'2
644'0
22'4
621'4
12:03P
Jul 26
629'0
655'4
627'0
653'2
23'4
629'6
12:03P
Sep 26
641'6
667'6
639'6
665'6
23'2
642'4
12:03P
Dec 26
660'4
686'0
659'0
683'6
22'4
661'2
12:03P
Mar 27
675'6
700'4
675'2
698'0
20'4
677'4
12:03P
May 27
682'4
705'6
682'4
703'2
18'4
684'6
12:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
697'0
665'6
694'0
26'6
667'2
12:03P
Jul 26
675'2
700'6
672'4
698'0
22'6
675'2
12:03P
Sep 26
686'6
711'0
684'2
708'4
21'6
686'6
12:03P
Dec 26
700'0
723'6
698'4
721'0
20'0
701'0
12:03P
Mar 27
712'0
733'0
709'2
731'0
19'0
712'0
12:03P
May 27
713'4
734'6
713'4
730'4
14'6
715'6
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.000
250.400
252.600
2.175
250.425
12:03P
Jun 26
249.000
253.400
248.550
253.075
4.125
248.950
12:03P
Aug 26
245.500
249.100
245.075
248.750
3.375
245.375
12:03P
Oct 26
241.050
244.050
240.700
243.700
2.650
241.050
12:03P
Dec 26
240.225
243.050
240.225
242.725
2.200
240.525
12:03P
Feb 27
240.425
242.575
240.200
242.225
1.800
240.425
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More