Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4s
05:27P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0s
05:02P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4s
05:19P
May 27
491'4
497'2
487'2
488'0
-4'2
488'2s
02:34P
Jul 27
496'4
502'0
492'2
492'6
-4'2
493'2s
05:22P
Sep 27
484'0
488'0
480'0
480'4
-3'2
481'2s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0s
05:27P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0s
05:12P
Jan 27
1213'6
1220'6
1208'0
1208'2
-6'2
1209'4s
05:25P
Mar 27
1218'0
1224'2
1211'6
1211'6
-6'0
1213'4s
04:45P
May 27
1223'2
1229'4
1217'2
1217'4
-5'6
1219'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
674'2
-2'6
674'6s
05:24P
Dec 26
691'6
712'2
684'0
690'6
-1'0
691'0s
04:45P
Mar 27
702'4
722'4
696'2
704'2
0'6
704'2s
05:22P
May 27
705'4
725'2
701'6
709'6
2'0
709'6s
01:30P
Jul 27
703'0
720'4
698'0
707'6
2'4
708'0s
02:36P
Sep 27
710'6
725'0
709'0
713'4
2'0
714'0s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
711'4
716'6
-3'4
716'4s
05:04P
Dec 26
732'0
746'4
726'0
731'0
-2'0
731'2s
03:03P
Mar 27
742'2
755'6
737'6
742'4
-0'4
742'6s
04:52P
May 27
745'6
758'2
742'0
748'2
0'6
748'0s
01:20P
Jul 27
743'0
754'0
741'2
745'4
1'2
746'0s
02:34P
Sep 27
746'6
756'0
746'4
749'4
1'2
750'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s
01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s
01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s
02:30P
Feb 27
226.500
226.575
222.725
223.775
- 2.275
224.000s
01:05P
Apr 27
226.675
226.900
223.400
224.150
- 2.300
224.375s
01:05P
Jun 27
220.150
220.325
217.000
217.825
- 2.125
218.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
93 o F
Humid:
55 %
Dew Pt:
70 o F
Barom:
30.07
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:10
Sunset:
8:39
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 72 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 94 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary