Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
448'0
445'4
447'4
0'6
446'6
10:50A
May 26
453'4
455'6
452'6
455'4
1'4
454'0
10:50A
Jul 26
459'2
462'0
459'0
461'6
2'0
459'6
10:49A
Sep 26
452'4
454'4
452'2
454'4
2'0
452'4
10:49A
Dec 26
463'4
465'4
463'2
465'4
1'6
463'6
10:49A
Mar 27
476'2
478'2
476'2
478'2
1'4
476'6
10:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1050'2
1053'0
1048'6
1050'0
-2'6
1052'6
10:49A
Mar 26
1066'0
1067'6
1061'4
1065'0
-2'0
1067'0
10:50A
May 26
1077'4
1079'0
1073'2
1076'6
-2'0
1078'6
10:50A
Jul 26
1089'0
1091'0
1085'2
1089'0
-1'2
1090'2
10:49A
Aug 26
1085'6
1087'6
1082'0
1086'0
-0'4
1086'4
10:49A
Sep 26
1071'0
1073'4
1068'2
1071'2
-0'2
1071'4
10:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'6
522'6
515'6
522'4
4'4
518'0
10:49A
May 26
528'4
533'0
526'4
532'6
4'6
528'0
10:49A
Jul 26
540'0
543'6
538'0
543'6
4'4
539'2
10:49A
Sep 26
553'2
557'6
552'0
557'4
4'2
553'2
10:49A
Dec 26
573'0
575'2
570'4
575'2
3'4
571'6
10:49A
Mar 27
589'0
589'2
586'6
586'6
-0'6
587'4
10:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
531'6
534'6
528'0
534'4
3'0
531'4
10:49A
May 26
543'4
546'2
540'2
546'2
3'0
543'2
10:49A
Jul 26
557'4
559'0
553'2
558'6
2'6
556'0
10:49A
Sep 26
571'0
573'4
568'6
573'4
2'4
571'0
10:49A
Dec 26
592'4
593'2
587'6
593'0
2'2
590'6
10:49A
Mar 27
604'6
604'6
604'6
604'6
-2'0
606'6
10:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.950
235.825
233.125
234.350
- 0.175
234.525
10:49A
Apr 26
235.575
236.425
233.875
235.075
- 0.100
235.175
10:49A
Jun 26
230.375
231.200
228.775
230.025
230.025
10:49A
Aug 26
227.150
228.050
225.775
227.100
0.100
227.000
10:49A
Oct 26
226.650
227.250
225.175
226.475
0.150
226.325
10:49A
Dec 26
226.525
227.525
225.500
226.800
0.225
226.575
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
88 %
Dew Pt:
52 o F
Barom:
29.52
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:33
Sunset:
5:17
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F Low: 45 °F Precip: 80 %
High: 52 °F Low: 36 °F Precip: 45 %
High: 50 °F Low: 32 °F Precip: 56 %
High: 41 °F Low: 23 °F Precip: 0 %
High: 54 °F Low: 28 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary