Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
453'0
454'2
0'0
454'2
07:22A
Jul 26
462'0
465'2
461'4
462'6
0'0
462'6
07:22A
Sep 26
466'2
469'6
465'6
467'2
0'2
467'0
07:21A
Dec 26
481'4
485'0
481'0
482'4
0'2
482'2
07:22A
Mar 27
494'6
498'0
494'0
495'2
-0'4
495'6
07:21A
May 27
501'6
505'0
501'4
502'2
-1'0
503'2
07:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1161'0
1162'6
-1'6
1164'4
07:22A
Jul 26
1180'2
1183'6
1176'2
1178'2
-1'2
1179'4
07:22A
Aug 26
1173'4
1177'0
1170'0
1171'4
-1'6
1173'2
07:21A
Sep 26
1151'2
1155'2
1149'2
1150'6
-1'0
1151'6
07:21A
Nov 26
1157'0
1160'0
1154'2
1155'6
-0'2
1156'0
07:22A
Jan 27
1170'0
1172'0
1166'4
1167'4
-0'6
1168'2
07:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
599'2
602'4
3'2
599'2
07:21A
Jul 26
608'0
614'6
607'2
611'2
4'2
607'0
07:21A
Sep 26
621'2
627'4
620'2
624'0
3'6
620'2
07:21A
Dec 26
639'4
646'0
639'0
642'4
3'6
638'6
07:21A
Mar 27
656'2
662'0
655'4
659'0
4'0
655'0
07:21A
May 27
663'4
669'0
663'0
665'0
2'4
662'4
07:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
649'6
637'0
645'0
7'2
637'6
07:21A
Jul 26
651'0
661'4
648'4
657'4
7'4
650'0
07:21A
Sep 26
662'6
673'0
660'2
668'0
6'0
662'0
07:21A
Dec 26
679'2
688'6
677'0
683'6
5'4
678'2
07:21A
Mar 27
691'2
701'0
690'6
696'4
6'0
690'4
07:21A
May 27
698'4
705'0
698'4
704'4
8'4
696'0
07:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s
04/22
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050s
04/22
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650s
04/22
Feb 27
235.075
235.300
233.225
234.475
- 0.500
234.400s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
88 %
Dew Pt:
63 o F
Barom:
29.79
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:32
Sunset:
8:01
As reported at Post, KS at 7:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 64 °F Precip: 80 %
High: 74 °F Low: 56 °F Precip: 80 %
High: 79 °F Low: 55 °F Precip: 78 %
High: 78 °F Low: 59 °F Precip: 80 %
High: 77 °F Low: 59 °F Precip: 51 %
View complete Local Weather
DTN Weather Summary