Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
421'2
424'6
421'0
423'0
0'6
422'4s
10/17
Mar 26
435'4
438'6
435'0
436'6
1'0
436'4s
10/17
May 26
443'6
447'4
443'4
445'0
1'2
445'0s
10/17
Jul 26
449'4
453'4
449'4
451'4
1'2
450'6s
10/17
Sep 26
446'2
449'4
446'2
447'2
0'6
447'0s
10/17
Dec 26
457'2
460'0
456'6
457'6
0'2
457'4s
10/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1010'6
1021'4
1010'4
1021'0
8'6
1019'4s
10/17
Jan 26
1028'0
1038'4
1028'0
1037'6
8'2
1036'6s
10/17
Mar 26
1043'2
1053'0
1043'2
1051'6
7'0
1050'6s
10/17
May 26
1058'2
1067'2
1058'2
1066'0
6'6
1065'2s
10/17
Jul 26
1070'0
1078'6
1070'0
1077'4
6'4
1076'4s
10/17
Aug 26
1067'6
1075'2
1067'6
1074'2
6'0
1073'4s
10/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
502'2
505'0
500'2
504'4
1'2
503'6s
10/17
Mar 26
518'4
521'6
516'6
520'6
1'4
520'2s
10/17
May 26
529'6
532'6
528'0
531'4
1'2
530'6s
10/17
Jul 26
541'0
543'4
539'2
542'2
1'0
541'4s
10/17
Sep 26
554'6
557'6
553'4
556'0
0'6
555'2s
10/17
Dec 26
573'4
576'0
573'0
574'0
0'4
573'6s
10/17
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'4
492'6
485'6
491'6
2'6
491'4s
10/17
Mar 26
508'4
512'2
506'2
511'6
2'0
511'0s
10/17
May 26
522'6
526'0
520'0
525'2
2'2
525'0s
10/17
Jul 26
537'2
540'2
534'4
539'2
2'2
539'4s
10/17
Sep 26
551'4
555'0
549'4
554'0
2'0
553'6s
10/17
Dec 26
568'4
572'6
568'4
571'6
1'6
571'6s
10/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
242.750
243.350
239.850
240.500
- 3.700
240.250s
10/17
Dec 25
244.375
246.475
241.400
242.000
- 6.050
241.825s
10/17
Feb 26
245.900
247.125
242.425
242.950
- 6.725
242.825s
10/17
Apr 26
246.250
247.350
243.000
243.075
- 7.225
243.025s
10/17
Jun 26
239.650
240.525
236.500
236.500
- 7.200
236.550s
10/17
Aug 26
235.775
236.750
232.775
232.800
- 7.200
232.825s
10/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
100 %
Dew Pt:
66 o F
Barom:
29.73
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:30
Sunset:
6:37
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75 °F Low: 57 °F Precip: 74 %
High: 66 °F Low: 44 °F Precip: 23 %
High: 77 °F Low: 49 °F Precip: 0 %
High: 68 °F Low: 46 °F Precip: 0 %
High: 70 °F Low: 41 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary