Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
446'2
442'6
445'6
2'6
443'0
01:22A
Jul 26
452'4
455'6
452'2
455'2
2'6
452'4
01:22A
Sep 26
455'0
458'0
455'0
457'6
2'6
455'0
01:22A
Dec 26
471'0
473'2
470'2
473'0
2'4
470'4
01:22A
Mar 27
483'0
486'0
483'0
485'6
2'2
483'4
01:22A
May 27
490'2
493'4
490'2
493'4
2'6
490'6
01:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1162'6
1156'6
1162'0
4'0
1158'0
01:22A
Jul 26
1171'0
1177'2
1171'0
1176'2
3'4
1172'6
01:22A
Aug 26
1164'4
1170'0
1164'4
1168'6
2'6
1166'0
01:22A
Sep 26
1141'6
1146'4
1141'6
1145'4
2'2
1143'2
01:22A
Nov 26
1142'4
1148'0
1141'0
1147'0
3'0
1144'0
01:22A
Jan 27
1153'2
1158'4
1153'2
1158'0
2'6
1155'2
01:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
590'2
593'6
1'6
592'0
01:22A
Jul 26
600'6
604'0
599'2
603'0
1'6
601'2
01:22A
Sep 26
613'0
615'4
611'0
614'4
1'4
613'0
01:22A
Dec 26
629'4
632'4
628'2
632'4
2'0
630'4
01:22A
Mar 27
645'0
647'4
644'0
647'0
1'6
645'2
01:22A
May 27
653'0
653'0
653'0
653'0
1'2
651'6
01:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
626'0
620'2
625'0
2'2
622'6
01:22A
Jul 26
636'0
639'4
634'2
638'4
2'2
636'2
01:22A
Sep 26
649'0
652'4
648'2
651'0
2'0
649'0
01:22A
Dec 26
668'0
670'0
666'4
668'6
2'0
666'6
01:22A
Mar 27
680'0
683'4
680'0
683'2
3'0
680'2
01:22A
May 27
671'2
686'4
669'4
685'6
19'2
686'0s
01:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s
04/14
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s
04/14
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s
04/14
Oct 26
240.600
243.500
240.600
241.600
1.225
242.025s
04/14
Dec 26
240.000
242.750
240.000
240.725
1.050
241.225s
04/14
Feb 27
239.950
242.100
239.825
240.425
1.225
240.875s
04/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
100 %
Dew Pt:
66 o F
Barom:
29.86
Wind Dir:
S
Cond:
N/A
Wind Spd:
25 mph
Sunrise:
6:43
Sunset:
7:54
As reported at Post, KS at 1:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F Low: 64 °F Precip: 59 %
High: 81 °F Low: 63 °F Precip: 40 %
High: 79 °F Low: 66 °F Precip: 55 %
High: 65 °F Low: 44 °F Precip: 80 %
High: 66 °F Low: 38 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary