Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
424'0
426'4
424'0
426'0
2'2
423'6
12:02A
Mar 26
441'4
443'6
441'4
443'4
2'0
441'4
12:02A
May 26
451'4
453'4
451'4
453'0
1'4
451'4
12:03A
Jul 26
457'4
459'4
457'4
458'6
1'4
457'2
12:03A
Sep 26
453'6
454'4
453'4
454'4
1'0
453'4
12:03A
Dec 26
462'6
464'0
462'0
463'4
0'6
462'6
12:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1038'4
1043'6
1038'4
1042'2
4'6
1037'4
12:03A
Jan 26
1057'4
1062'6
1057'4
1061'2
4'6
1056'4
12:03A
Mar 26
1071'4
1077'4
1071'4
1076'0
4'4
1071'4
12:03A
May 26
1085'2
1090'4
1085'2
1088'6
4'0
1084'6
12:03A
Jul 26
1096'0
1100'6
1096'0
1099'4
4'2
1095'2
12:03A
Aug 26
1094'2
1096'6
1094'2
1096'4
4'6
1091'6
12:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
525'0
526'6
524'2
526'0
1'6
524'2
12:03A
Mar 26
543'0
544'6
542'4
544'0
1'4
542'4
12:03A
May 26
554'6
556'2
553'6
555'2
1'2
554'0
12:03A
Jul 26
564'0
565'6
563'4
565'0
1'2
563'6
09/18
Sep 26
577'0
579'0
577'0
578'2
1'2
577'0
09/18
Dec 26
594'2
0'0
594'6
09/18
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
511'2
512'2
509'6
511'6
1'6
510'0
12:03A
Mar 26
533'4
534'0
531'6
533'2
1'4
531'6
12:01A
May 26
547'0
547'6
545'6
547'4
1'4
546'0
09/18
Jul 26
560'4
560'4
559'0
560'0
1'0
559'0
09/18
Sep 26
574'0
575'4
574'0
575'4
1'6
573'6
12:01A
Dec 26
596'2
596'6
594'0
594'2
-5'4
593'2s
12:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
231.850
232.650
229.450
232.400
1.275
232.375s
09/18
Dec 25
233.300
234.625
231.200
234.200
1.475
234.150s
09/18
Feb 26
234.775
236.225
232.900
235.825
1.425
235.775s
09/18
Apr 26
234.950
236.225
233.025
236.075
1.425
235.950s
09/18
Jun 26
227.600
228.900
225.750
228.900
1.525
228.725s
09/18
Aug 26
223.025
224.450
221.450
224.325
1.575
224.275s
09/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More