Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2s
01/30
May 26
438'4
439'4
433'2
436'2
-3'2
435'6s
01/30
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0s
01/30
Sep 26
444'0
445'2
439'6
442'0
-3'6
441'2s
01/30
Dec 26
458'4
459'2
454'0
456'4
-3'0
456'0s
01/30
Mar 27
470'0
470'6
466'4
468'6
-2'6
468'2s
01/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2s
01/30
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0s
01/30
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4s
01/30
Aug 26
1098'2
1098'4
1086'0
1088'0
-9'2
1088'2s
01/30
Sep 26
1082'6
1083'4
1071'0
1072'6
-9'6
1072'6s
01/30
Nov 26
1089'0
1090'4
1077'6
1079'6
-10'0
1079'6s
01/30
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
533'4
538'4
-3'4
538'0s
01/30
May 26
550'0
552'6
542'6
546'6
-4'2
546'0s
01/30
Jul 26
560'2
562'4
553'2
556'4
-5'0
555'6s
01/30
Sep 26
573'6
575'2
566'0
568'4
-5'6
567'6s
01/30
Dec 26
593'0
593'2
583'6
586'0
-6'2
585'6s
01/30
Mar 27
608'0
608'4
599'6
600'6
-6'6
601'0s
01/30
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
539'6
545'2
-2'2
544'6s
01/30
May 26
557'4
560'4
550'6
555'4
-2'6
555'0s
01/30
Jul 26
570'0
573'0
563'6
567'6
-3'0
567'4s
01/30
Sep 26
585'0
587'4
578'6
581'6
-3'4
581'6s
01/30
Dec 26
603'4
607'2
598'4
601'4
-4'0
601'2s
01/30
Mar 27
620'0
620'6
617'0
617'0
-4'2
616'6s
01/30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s
01/30
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s
01/30
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s
01/30
Aug 26
231.225
232.300
228.475
228.925
- 2.250
228.975s
01/30
Oct 26
230.850
231.575
227.875
228.200
- 2.575
228.300s
01/30
Dec 26
231.300
231.900
228.375
228.650
- 2.525
228.775s
01/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More