Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
530'0
-4'2
534'2
11:46A
Mar 27
548'0
551'2
541'4
544'4
-4'2
548'6
11:46A
May 27
553'4
557'2
548'0
551'0
-4'2
555'2
11:45A
Jul 27
557'0
560'0
551'0
554'0
-3'6
557'6
11:45A
Sep 27
529'4
531'0
524'4
526'4
-3'6
530'2
11:45A
Dec 27
533'6
535'0
528'4
530'4
-3'4
534'0
11:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1318'6
-1'6
1320'4
11:46A
Jan 27
1335'4
1348'2
1329'0
1336'0
-1'2
1337'2
11:46A
Mar 27
1343'4
1356'0
1337'2
1344'6
-0'4
1345'2
11:45A
May 27
1349'6
1361'0
1343'4
1351'2
-0'2
1351'4
11:45A
Jul 27
1353'4
1364'0
1346'6
1354'6
-0'4
1355'2
11:45A
Aug 27
1332'6
1343'6
1327'2
1334'6
-1'2
1336'0
11:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
725'6
-5'0
730'6
11:45A
Mar 27
746'4
751'4
732'6
741'6
-5'0
746'6
11:45A
May 27
753'6
758'2
740'2
748'6
-5'2
754'0
11:45A
Jul 27
749'6
755'6
738'6
745'2
-7'0
752'2
11:45A
Sep 27
754'6
760'4
743'2
748'4
-8'2
756'6
11:45A
Dec 27
762'4
769'4
752'4
756'6
-9'0
765'6
11:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
787'2
794'2
-5'2
799'4
11:45A
Mar 27
811'6
819'2
800'0
806'6
-5'4
812'2
11:45A
May 27
815'2
822'0
803'6
809'6
-5'6
815'4
11:45A
Jul 27
807'0
813'4
795'2
800'0
-7'2
807'2
11:45A
Sep 27
808'0
814'0
796'0
800'6
-7'6
808'4
11:45A
Dec 27
815'4
818'2
802'2
807'4
-7'6
815'2
11:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
217.000
217.625
- 0.825
218.450
11:45A
Dec 26
221.400
221.800
217.775
218.325
- 1.875
220.200
11:45A
Feb 27
222.025
222.400
218.450
219.075
- 1.825
220.900
11:45A
Apr 27
223.475
223.600
219.600
220.200
- 2.075
222.275
11:45A
Jun 27
217.875
218.200
214.075
214.675
- 2.225
216.900
11:45A
Aug 27
214.625
214.875
210.975
211.525
- 2.150
213.675
11:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
100 o F
Humid:
63 %
Dew Pt:
75 o F
Barom:
30.26
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:02
Sunset:
7:23
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 98 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 20 %
High: 91 °F Low: 71 °F Precip: 54 %
High: 82 °F Low: 65 °F Precip: 48 %
View complete Local Weather
DTN Weather Summary