Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4s
12/12
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6s
12/12
May 26
454'0
454'6
448'4
448'6
-5'2
449'0s
12/12
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0s
12/12
Sep 26
453'0
453'6
449'2
449'4
-3'2
450'0s
12/12
Dec 26
464'4
464'6
461'2
461'4
-3'0
462'0s
12/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6s
12/12
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6s
12/12
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0s
12/12
Jul 26
1121'0
1122'2
1105'6
1106'2
-14'6
1106'4s
12/12
Aug 26
1114'0
1114'2
1099'6
1100'6
-13'4
1100'4s
12/12
Sep 26
1095'0
1095'6
1082'0
1083'2
-11'4
1083'2s
12/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4s
12/12
Mar 26
534'6
536'0
529'0
529'6
-4'2
529'2s
12/12
May 26
541'6
543'4
536'6
537'6
-3'6
537'2s
12/12
Jul 26
549'6
551'2
544'6
546'0
-3'2
545'6s
12/12
Sep 26
562'2
562'6
557'2
558'0
-3'0
558'0s
12/12
Dec 26
577'6
578'0
572'6
574'0
-3'0
574'0s
12/12
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
502'0
502'0
498'6
498'6
-16'6
498'6s
12/12
Mar 26
523'2
525'0
517'6
518'4
-4'2
518'0s
12/12
May 26
536'4
537'2
530'2
530'6
-4'0
530'4s
12/12
Jul 26
548'4
549'4
543'2
543'4
-3'4
543'4s
12/12
Sep 26
564'0
564'0
558'4
559'2
-3'0
558'6s
12/12
Dec 26
582'2
582'6
577'4
578'0
-3'2
577'6s
12/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800s
12/12
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550s
12/12
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400s
12/12
Jun 26
224.175
224.350
222.550
223.025
- 1.200
222.975s
12/12
Aug 26
220.300
220.500
218.750
219.125
- 1.300
219.000s
12/12
Oct 26
218.925
219.300
217.450
217.750
- 1.425
217.625s
12/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More