Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
05/08
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4s
05/08
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0s
05/08
May 27
509'4
515'4
507'6
514'4
4'2
514'2s
05/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
05/08
Sep 26
1170'0
1186'0
1165'6
1183'0
17'6
1184'6s
05/08
Nov 26
1175'4
1191'2
1172'4
1187'4
16'0
1189'4s
05/08
Jan 27
1187'4
1203'4
1185'0
1199'6
16'0
1201'4s
05/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s
05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s
05/08
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s
05/08
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0s
05/08
Mar 27
669'2
674'0
663'0
673'6
6'0
672'4s
05/08
May 27
677'2
682'0
672'2
682'0
6'2
681'4s
05/08
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
05/08
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6s
05/08
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4s
05/08
Dec 26
695'0
702'4
690'0
702'4
7'6
701'0s
05/08
Mar 27
705'6
713'4
701'2
713'4
8'2
712'2s
05/08
May 27
711'6
718'0
708'0
718'0
8'0
716'6s
05/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
05/08
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
05/08
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
05/08
Dec 26
239.975
242.000
236.800
237.250
- 1.675
237.525s
05/08
Feb 27
240.925
241.625
236.750
237.075
- 1.525
237.450s
05/08
Apr 27
238.500
241.000
236.175
236.400
- 1.450
236.825s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
100 %
Dew Pt:
61 o F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:14
Sunset:
8:15
As reported at Post, KS at 9:00 AM
Local Forecast
Lamar, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81 °F Low: 50 °F Precip: 0 %
High: 68 °F Low: 53 °F Precip: 36 %
High: 75 °F Low: 45 °F Precip: 0 %
High: 80 °F Low: 52 °F Precip: 59 %
High: 82 °F Low: 56 °F Precip: 59 %
View complete Local Weather
DTN Weather Summary