Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
413'6
412'4
412'4
-0'2
412'6
07:42P
Sep 26
416'6
419'2
415'6
418'0
1'2
416'6
07:45P
Dec 26
436'2
438'6
435'4
437'2
1'2
436'0
07:45P
Mar 27
451'2
453'6
450'6
452'4
1'4
451'0
07:45P
May 27
459'6
462'6
459'6
461'6
1'6
460'0
07:45P
Jul 27
466'6
469'4
466'4
468'4
1'6
466'6
07:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1115'0
1115'0
-1'6
1116'6
07:45P
Aug 26
1123'4
1126'0
1121'6
1124'0
-0'2
1124'2
07:45P
Sep 26
1126'4
1130'6
1126'2
1128'6
0'0
1128'6
07:45P
Nov 26
1143'0
1146'0
1141'2
1143'6
0'0
1143'6
07:45P
Jan 27
1157'6
1160'6
1157'2
1159'0
0'2
1158'6
07:45P
Mar 27
1167'0
1168'6
1166'4
1167'0
0'0
1167'0
07:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
584'6
4'0
580'6
07:45P
Sep 26
587'6
593'4
586'4
591'4
2'2
589'2
07:45P
Dec 26
603'4
608'2
602'4
606'4
2'0
604'4
07:45P
Mar 27
617'2
621'2
616'2
619'4
1'2
618'2
07:45P
May 27
625'4
629'2
625'2
627'6
1'0
626'6
07:45P
Jul 27
631'4
633'6
629'0
633'6
1'6
632'0
07:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
613'0
612'4
613'0
2'0
611'0
07:45P
Sep 26
624'2
630'2
622'4
627'2
2'0
625'2
07:45P
Dec 26
640'2
644'6
637'6
643'0
2'6
640'2
07:45P
Mar 27
652'4
656'6
650'6
655'2
2'6
652'4
07:45P
May 27
660'0
665'0
658'6
663'4
2'2
661'2
07:45P
Jul 27
666'6
666'6
666'6
666'6
1'6
665'0
07:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425s
01:05P
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650s
01:05P
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375s
01:05P
Feb 27
238.025
238.050
235.250
236.750
- 0.775
236.850s
01:05P
Apr 27
238.250
238.575
235.775
237.000
- 0.900
237.250s
01:05P
Jun 27
232.050
232.225
229.750
230.875
- 1.075
231.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
90 o F
Feels Like:
96 o F
Humid:
55 %
Dew Pt:
72 o F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:01
Sunset:
8:43
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 74 °F Precip: 0 %
High: 92 °F Low: 73 °F Precip: 33 %
High: 91 °F Low: 74 °F Precip: 23 %
High: 92 °F Low: 73 °F Precip: 0 %
High: 92 °F Low: 73 °F Precip: 44 %
View complete Local Weather
DTN Weather Summary