Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'6
453'6
-3'2
457'0
09:35P
Dec 26
480'4
481'0
477'2
477'2
-3'4
480'6
09:35P
Mar 27
495'6
496'4
493'0
493'0
-3'4
496'4
09:35P
May 27
503'6
504'4
501'0
501'0
-3'4
504'4
09:35P
Jul 27
507'0
508'2
505'2
505'2
-3'4
508'6
09:35P
Sep 27
491'0
491'0
488'2
488'2
-3'6
492'0
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
09:34P
Sep 26
1165'0
1170'4
1163'2
1163'2
-2'0
1165'2
09:35P
Nov 26
1183'0
1188'0
1180'6
1180'6
-2'4
1183'2
09:35P
Jan 27
1199'0
1203'2
1196'4
1196'4
-2'4
1199'0
09:35P
Mar 27
1207'6
1211'4
1205'2
1205'2
-2'2
1207'4
09:35P
May 27
1214'4
1218'6
1213'4
1213'4
-1'6
1215'2
09:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
649'4
650'0
-2'6
652'6
09:35P
Dec 26
670'0
672'2
667'0
667'0
-2'6
669'6
09:35P
Mar 27
685'4
688'2
683'4
683'4
-2'4
686'0
09:35P
May 27
693'0
695'2
690'6
690'6
-2'2
693'0
09:35P
Jul 27
692'4
694'4
690'6
690'6
-2'0
692'6
09:35P
Sep 27
701'0
701'6
701'0
701'2
0'4
700'6
09:35P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
722'6
717'0
717'0
-3'6
720'6
09:35P
Dec 26
737'6
740'0
734'4
734'4
-3'2
737'6
09:35P
Mar 27
750'2
753'0
748'0
748'0
-2'6
750'6
09:35P
May 27
756'4
759'0
755'6
755'6
-1'2
757'0
09:35P
Jul 27
755'0
757'6
755'0
757'6
2'0
755'6
09:35P
Sep 27
762'0
762'0
762'0
762'0
0'6
761'2
09:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
02:34P
Feb 27
226.025
226.025
222.525
223.275
- 2.975
223.150s
01:05P
Apr 27
226.225
226.300
222.900
223.725
- 2.675
223.625s
02:30P
Jun 27
218.500
218.600
215.400
216.450
- 2.350
216.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More