Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
506'0
-5'0
511'0
09:40P
Dec 26
532'4
532'4
527'6
529'2
-4'2
533'4
09:40P
Mar 27
547'6
547'6
543'2
544'4
-4'4
549'0
09:40P
May 27
555'2
555'2
551'0
552'2
-4'2
556'4
09:40P
Jul 27
557'6
557'6
554'0
555'0
-4'2
559'2
09:40P
Sep 27
530'2
530'2
528'0
530'0
-2'6
532'6
09:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
09:40P
Nov 26
1317'0
1318'4
1307'4
1310'6
-5'4
1316'2
09:40P
Jan 27
1332'4
1334'0
1323'2
1326'4
-5'4
1332'0
09:40P
Mar 27
1339'0
1340'6
1329'6
1333'2
-5'2
1338'4
09:40P
May 27
1343'6
1345'4
1335'0
1337'4
-6'2
1343'6
09:40P
Jul 27
1345'2
1346'6
1337'0
1338'6
-6'2
1345'0
09:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
728'0
0'0
730'2
09:40P
Dec 26
747'6
749'4
737'0
742'6
-4'2
747'0
09:40P
Mar 27
762'0
763'4
752'2
758'0
-3'4
761'4
09:40P
May 27
769'0
769'6
760'2
765'4
-3'2
768'6
09:40P
Jul 27
763'6
764'2
756'4
760'4
-3'2
763'6
09:40P
Sep 27
766'0
766'0
759'2
761'4
-4'2
765'6
09:40P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s
09:40P
Dec 26
819'2
821'6
811'0
815'4
-3'4
819'0
09:40P
Mar 27
831'0
832'6
823'4
826'4
-4'6
831'2
09:40P
May 27
834'0
835'2
828'0
828'6
-5'6
834'4
09:40P
Jul 27
821'4
822'6
816'4
819'4
-2'2
821'6
09:40P
Sep 27
818'2
820'0
813'6
814'4
-4'2
818'6
09:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s
01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s
01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s
02:34P
Apr 27
218.700
222.150
218.575
221.875
3.800
222.025s
01:05P
Jun 27
213.825
216.725
213.500
216.525
3.400
216.525s
01:05P
Aug 27
210.625
213.525
210.275
213.425
3.400
213.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
89 o F
Humid:
55 %
Dew Pt:
68 o F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
7:36
As reported at Post, KS at 9:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 100 °F Low: 78 °F Precip: 31 %
High: 83 °F Low: 70 °F Precip: 68 %
High: 89 °F Low: 66 °F Precip: 20 %
High: 87 °F Low: 70 °F Precip: 67 %
High: 92 °F Low: 69 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary