Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
467'0
462'2
466'2
2'2
464'0
02:07A
Dec 26
486'2
490'6
486'0
490'2
2'6
487'4
02:07A
Mar 27
501'6
506'0
501'2
505'4
2'4
503'0
02:06A
May 27
510'0
514'4
510'0
513'6
2'0
511'6
02:06A
Jul 27
513'2
517'2
513'2
516'4
1'6
514'6
02:06A
Sep 27
493'6
494'2
492'6
494'2
0'6
493'4
02:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1247'2
9'6
1237'4
02:07A
Sep 26
1229'4
1242'2
1227'2
1239'2
8'2
1231'0
02:06A
Nov 26
1242'0
1255'0
1240'0
1252'2
8'4
1243'6
02:07A
Jan 27
1255'2
1268'0
1253'0
1266'0
9'0
1257'0
02:06A
Mar 27
1254'4
1266'4
1252'0
1264'2
7'6
1256'4
02:06A
May 27
1255'0
1267'6
1255'0
1265'2
6'0
1259'2
02:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
706'4
694'6
703'2
7'0
696'2
02:06A
Dec 26
712'2
723'4
712'0
721'0
7'2
713'6
02:06A
Mar 27
728'0
738'6
727'6
735'4
6'2
729'2
02:06A
May 27
731'2
743'4
731'2
740'6
5'6
735'0
02:06A
Jul 27
727'0
736'2
725'2
733'2
3'6
729'4
02:06A
Sep 27
732'0
738'2
731'6
736'4
3'6
732'6
02:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
771'4
758'0
769'4
9'6
759'6
02:06A
Dec 26
773'2
787'2
773'2
785'2
9'4
775'6
02:06A
Mar 27
786'0
798'2
785'6
796'0
8'4
787'4
02:06A
May 27
791'4
802'0
791'4
799'2
7'2
792'0
02:06A
Jul 27
783'0
793'0
782'2
790'2
5'2
785'0
02:06A
Sep 27
785'2
791'2
785'2
791'2
5'2
786'0
02:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
07/23
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600s
07/23
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325s
07/23
Jun 27
215.425
217.825
214.300
217.700
1.700
217.525s
07/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More