Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s
03:43P
May 26
427'6
434'2
427'2
432'4
4'2
432'0s
03:00P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s
03:51P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2s
04:38P
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6s
03:11P
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6s
02:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s
03:41P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s
01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s
01:30P
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6s
01:30P
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0s
01:30P
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0s
01:30P
May 26
522'0
531'4
521'2
529'2
7'2
528'6s
02:48P
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4s
03:24P
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6s
01:30P
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6s
01:30P
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2s
02:32P
May 26
528'2
539'6
528'2
539'6
9'4
538'2s
01:30P
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0s
01:30P
Sep 26
557'4
567'0
557'2
566'6
8'6
565'4s
02:30P
Dec 26
576'6
586'4
576'6
586'2
8'6
585'4s
01:30P
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
01:05P
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
02:30P
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
01:05P
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250s
01:05P
Oct 26
230.250
230.500
225.100
226.875
- 3.550
226.850s
02:30P
Dec 26
230.650
230.950
226.050
227.600
- 3.350
227.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
45 o F
Feels Like:
37 o F
Humid:
42 %
Dew Pt:
23 o F
Barom:
29.9
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:31
Sunset:
5:25
As reported at Post, KS at 4:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 46 °F Low: 30 °F Precip: 0 %
High: 32 °F Low: 15 °F Precip: 0 %
High: 46 °F Low: 14 °F Precip: 0 %
High: 31 °F Low: 18 °F Precip: 0 %
High: 46 °F Low: 19 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary