Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'2
464'2
0'0
464'2
05:49A
Jul 25
472'2
473'4
470'4
472'2
0'0
472'2
05:49A
Sep 25
438'0
439'6
437'4
438'6
1'4
437'2
05:49A
Dec 25
447'2
449'4
447'2
448'4
1'2
447'2
05:49A
Mar 26
461'6
463'6
461'4
463'0
1'2
461'6
05:49A
May 26
471'0
472'6
470'4
472'0
1'0
471'0
05:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
05:49A
Jul 25
1050'2
1057'6
1050'0
1053'4
3'2
1050'2
05:49A
Aug 25
1045'4
1051'6
1044'6
1047'2
3'0
1044'2
05:49A
Sep 25
1020'6
1028'2
1020'6
1023'6
3'0
1020'6
05:49A
Nov 25
1024'2
1031'4
1024'0
1026'4
2'4
1024'0
05:49A
Jan 26
1036'0
1042'4
1035'6
1038'0
2'2
1035'6
05:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
520'6
522'2
520'6
521'2
6'0
515'2
05:49A
Jul 25
530'6
538'0
530'4
536'6
5'6
531'0
05:49A
Sep 25
545'2
552'2
545'0
551'2
6'0
545'2
05:49A
Dec 25
569'4
574'6
568'0
574'2
6'0
568'2
05:49A
Mar 26
589'4
594'2
587'6
593'4
5'4
588'0
05:49A
May 26
596'6
604'0
596'6
603'4
4'6
598'6
05:49A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'4
521'6
513'0
521'2
1'6
516'0s
05:49A
Jul 25
529'0
535'6
527'4
535'2
7'6
527'4
05:49A
Sep 25
545'2
550'2
542'0
549'4
7'4
542'0
05:49A
Dec 25
566'4
573'6
565'4
572'6
7'0
565'6
05:49A
Mar 26
585'4
591'6
585'4
591'6
6'6
585'0
05:49A
May 26
596'6
601'4
596'4
601'0
5'6
595'2
05:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.500
210.700
208.325
209.600
1.250
209.650s
05/01
Aug 25
205.525
206.000
203.275
204.425
0.600
204.650s
05/01
Oct 25
203.350
203.675
200.875
201.925
0.275
202.225s
05/01
Dec 25
203.250
203.525
200.875
201.925
0.200
202.275s
05/01
Feb 26
203.900
204.250
201.750
202.500
- 0.075
202.900s
05/01
Apr 26
204.025
204.500
202.100
202.800
- 0.325
203.125s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More