Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0s
03:36P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0s
03:53P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2s
02:39P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2s
03:34P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4s
02:34P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4s
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2s
03:26P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0s
01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6s
03:06P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4s
03:59P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2s
03:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4s
03:35P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0s
02:30P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4s
03:19P
Dec 26
623'0
629'4
611'4
615'2
-7'2
615'6s
03:20P
Mar 27
640'2
644'0
627'0
630'4
-7'0
631'0s
01:30P
May 27
647'6
649'6
634'2
638'0
-7'2
638'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
605'4
585'2
590'0
-4'6
590'4s
01:30P
Jul 26
612'0
621'4
600'6
604'6
-6'2
605'6s
01:30P
Sep 26
626'4
636'2
615'4
619'0
-6'2
620'2s
01:30P
Dec 26
645'4
655'2
634'6
638'2
-6'6
639'4s
01:30P
Mar 27
660'6
670'2
649'4
652'6
-7'6
653'6s
01:20P
May 27
669'6
670'0
660'6
661'2
-8'2
660'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
03:31P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
03:32P
Oct 26
238.400
239.850
238.000
239.775
0.950
239.650s
02:31P
Dec 26
237.575
239.275
237.300
239.250
1.100
239.100s
03:06P
Feb 27
237.275
238.825
236.975
238.825
0.975
238.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More