Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'4
422'0
422'2
0'4
421'6
12:05A
May 26
430'2
431'2
430'0
430'2
0'4
429'6
12:05A
Jul 26
437'0
438'0
436'4
436'6
0'4
436'2
12:05A
Sep 26
436'0
437'4
436'0
436'2
0'2
436'0
12:05A
Dec 26
450'0
451'0
450'0
450'2
0'4
449'6
12:05A
Mar 27
463'0
464'0
463'0
463'2
0'6
462'4
12:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1068'4
1063'2
1065'6
1'2
1064'4
12:05A
May 26
1074'4
1079'0
1074'2
1076'6
1'6
1075'0
12:05A
Jul 26
1086'6
1091'0
1086'4
1089'2
2'0
1087'2
12:05A
Aug 26
1084'2
1087'2
1083'2
1086'0
2'0
1084'0
12:05A
Sep 26
1068'6
1071'2
1068'0
1070'6
2'2
1068'4
12:05A
Nov 26
1073'0
1077'4
1073'0
1076'0
1'4
1074'4
12:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
509'6
508'0
509'2
1'4
507'6
12:05A
May 26
520'0
521'0
519'4
520'2
1'2
519'0
12:05A
Jul 26
532'2
533'4
532'2
533'2
1'6
531'4
12:05A
Sep 26
547'0
547'6
546'6
547'6
1'6
546'0
12:05A
Dec 26
566'6
567'4
566'6
567'4
1'6
565'6
12:05A
Mar 27
582'6
582'6
582'6
582'6
0'2
582'4
12:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
519'6
520'6
1'0
519'6
12:05A
May 26
531'0
532'4
531'0
531'6
1'0
530'6
12:05A
Jul 26
543'6
545'0
543'6
544'2
1'0
543'2
12:05A
Sep 26
560'0
560'2
559'2
559'6
1'2
558'4
12:05A
Dec 26
579'4
579'6
579'4
579'6
1'0
578'6
12:05A
Mar 27
601'6
-3'4
595'2s
12:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100s
01/21
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950s
01/21
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875s
01/21
Aug 26
228.600
229.175
227.000
228.700
0.325
228.725s
01/21
Oct 26
227.700
228.900
226.800
228.525
0.475
228.525s
01/21
Dec 26
228.750
229.600
227.525
229.275
0.500
229.225s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
31 o F
Humid:
44 %
Dew Pt:
16 o F
Barom:
30.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:28
Sunset:
5:32
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 47 °F Low: 24 °F Precip: 0 %
High: 31 °F Low: 12 °F Precip: 78 %
High: 15 °F Low: 6 °F Precip: 80 %
High: 15 °F Low: 2 °F Precip: 80 %
High: 23 °F Low: -4 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary