Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
432'4
428'0
432'4
4'6
427'6
11:04A
Sep 26
430'2
439'6
426'6
437'4
6'0
431'4
11:04A
Dec 26
451'0
461'0
447'4
459'0
7'0
452'0
11:04A
Mar 27
466'2
476'2
463'0
473'4
6'2
467'2
11:04A
May 27
475'2
484'4
472'0
481'6
5'4
476'2
11:04A
Jul 27
480'6
489'6
477'4
487'0
5'2
481'6
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1184'4
1184'4
4'6
1179'6
11:04A
Aug 26
1179'0
1197'2
1170'0
1188'0
10'2
1177'6
11:04A
Sep 26
1170'2
1188'2
1162'2
1179'0
9'0
1170'0
11:04A
Nov 26
1182'4
1199'0
1172'6
1190'2
8'6
1181'4
11:04A
Jan 27
1195'6
1212'2
1187'0
1203'4
7'6
1195'6
11:04A
Mar 27
1199'4
1215'0
1192'0
1207'0
6'6
1200'2
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
18'6
611'2
11:04A
Sep 26
618'6
649'2
614'0
645'0
25'2
619'6
11:04A
Dec 26
632'6
662'0
628'4
658'0
24'0
634'0
11:04A
Mar 27
644'6
672'6
641'0
668'4
22'0
646'4
11:04A
May 27
652'2
678'4
648'2
674'4
21'0
653'4
11:04A
Jul 27
655'2
680'2
652'6
676'6
19'6
657'0
11:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
22'6
642'2
11:04A
Sep 26
654'0
684'4
646'4
682'4
28'2
654'2
11:04A
Dec 26
667'2
697'2
660'6
696'0
27'6
668'2
11:04A
Mar 27
680'0
707'4
673'2
706'2
25'6
680'4
11:04A
May 27
688'2
714'0
680'6
712'6
24'6
688'0
11:04A
Jul 27
690'0
716'0
684'6
713'6
23'2
690'4
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
234.500
- 0.750
235.250
11:04A
Oct 26
231.750
232.150
229.000
230.125
- 1.475
231.600
11:04A
Dec 26
231.750
232.200
229.075
230.175
- 1.375
231.550
11:04A
Feb 27
232.500
232.975
230.000
231.100
- 1.350
232.450
11:04A
Apr 27
233.225
233.450
230.675
231.600
- 1.275
232.875
11:04A
Jun 27
226.500
226.950
224.475
225.350
- 1.150
226.500
11:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
90 o F
Humid:
66 %
Dew Pt:
72 o F
Barom:
29.92
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
8:41
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 93 °F Low: 77 °F Precip: 40 %
High: 90 °F Low: 71 °F Precip: 40 %
High: 86 °F Low: 68 °F Precip: 54 %
High: 88 °F Low: 68 °F Precip: 42 %
High: 88 °F Low: 68 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary