Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'6
0'0
452'6
09:21P
Jul 26
466'6
468'2
466'4
467'6
0'2
467'4
09:30P
Sep 26
473'0
474'4
473'0
474'0
-0'2
474'2
09:31P
Dec 26
488'4
489'6
488'2
489'4
0'0
489'4
09:30P
Mar 27
501'4
502'6
501'4
502'4
-0'2
502'6
09:31P
May 27
509'4
509'6
509'0
509'6
-0'2
510'0
09:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
09:31P
Jul 26
1195'2
1196'4
1190'6
1192'4
0'2
1192'2
09:30P
Aug 26
1189'2
1190'4
1186'0
1187'2
0'4
1186'6
09:31P
Sep 26
1170'0
1170'2
1167'0
1168'2
1'2
1167'0
09:31P
Nov 26
1175'4
1177'2
1173'4
1175'0
1'4
1173'4
09:30P
Jan 27
1187'4
1189'0
1185'6
1187'4
2'0
1185'4
09:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
09:31P
Jul 26
613'2
616'0
611'6
613'4
1'2
612'2
09:31P
Sep 26
628'0
631'0
626'6
628'4
1'2
627'2
09:31P
Dec 26
649'4
652'0
648'0
649'6
1'4
648'2
09:31P
Mar 27
669'2
670'0
666'2
668'0
1'4
666'4
09:31P
May 27
677'2
677'4
675'2
676'2
1'0
675'2
09:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6s
09:30P
Jul 26
668'6
672'4
667'2
670'0
2'6
667'2
09:31P
Sep 26
679'6
683'6
678'4
681'0
2'2
678'6
09:30P
Dec 26
695'0
697'6
693'4
695'4
2'2
693'2
09:31P
Mar 27
705'6
708'6
704'4
706'4
2'4
704'0
09:30P
May 27
711'6
713'4
709'2
709'2
0'4
708'6
09:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050s
02:54P
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900s
02:59P
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975s
01:05P
Dec 26
242.650
242.850
236.700
239.450
- 3.850
239.200s
01:05P
Feb 27
242.600
242.725
237.075
239.175
- 3.925
238.975s
01:05P
Apr 27
241.775
241.775
236.500
238.550
- 3.800
238.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More