Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
462'6
-3'6
466'4
10:46A
Jul 26
477'0
480'0
471'2
473'2
-4'4
477'6
10:46A
Sep 26
482'2
485'0
477'2
479'0
-4'0
483'0
10:46A
Dec 26
497'0
499'6
492'2
493'6
-4'0
497'6
10:46A
Mar 27
509'2
512'0
505'2
506'6
-3'6
510'4
10:46A
May 27
516'2
519'2
513'2
514'4
-3'0
517'4
10:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'6
0'4
1182'2
10:46A
Jul 26
1197'0
1206'2
1189'4
1197'4
0'4
1197'0
10:46A
Aug 26
1189'2
1199'0
1183'2
1191'0
1'2
1189'6
10:46A
Sep 26
1165'0
1173'0
1159'6
1168'0
2'0
1166'0
10:46A
Nov 26
1171'0
1178'0
1164'4
1172'4
1'2
1171'2
10:46A
Jan 27
1181'4
1189'4
1176'6
1184'6
1'6
1183'0
10:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
623'2
623'2
-19'0
642'2
10:46A
Jul 26
652'2
657'6
635'2
637'2
-15'6
653'0
10:46A
Sep 26
666'0
672'0
650'4
652'4
-14'2
666'6
10:46A
Dec 26
685'4
692'0
672'0
673'2
-13'2
686'4
10:46A
Mar 27
700'0
707'0
688'6
690'0
-12'0
702'0
10:46A
May 27
704'6
711'4
695'4
697'0
-10'2
707'2
10:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'4
690'2
10:45A
Jul 26
703'6
706'6
688'6
692'4
-12'2
704'6
10:46A
Sep 26
714'6
717'6
700'2
704'6
-10'4
715'2
10:46A
Dec 26
727'2
731'0
714'6
719'4
-8'4
728'0
10:46A
Mar 27
731'0
740'2
725'0
730'2
-6'6
737'0
10:46A
May 27
740'0
742'6
729'2
733'6
-5'6
739'4
10:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.000
256.850
257.325
0.450
256.875
10:45A
Jun 26
255.200
255.300
253.700
253.900
- 1.350
255.250
10:46A
Aug 26
249.500
249.800
248.350
248.625
- 1.100
249.725
10:46A
Oct 26
243.925
244.250
242.875
243.175
- 0.750
243.925
10:46A
Dec 26
242.800
243.425
242.000
242.250
- 0.600
242.850
10:46A
Feb 27
242.625
243.250
241.950
242.325
- 0.325
242.650
10:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More