Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
420'0
420'2
-1'6
420'2s
01:30P
May 26
430'0
432'6
427'2
427'6
-2'0
427'6s
01:20P
Jul 26
436'0
438'6
433'4
434'0
-2'0
434'0s
01:21P
Sep 26
434'4
436'6
432'6
433'2
-1'2
433'2s
01:30P
Dec 26
447'6
449'6
446'4
446'6
-1'0
446'6s
01:30P
Mar 27
460'4
463'2
460'0
460'0
-0'6
460'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1058'2
1041'4
1052'4
10'4
1053'0s
01:30P
May 26
1056'2
1070'0
1054'2
1063'6
9'2
1064'2s
01:20P
Jul 26
1068'4
1082'4
1067'6
1075'2
8'0
1076'2s
01:30P
Aug 26
1066'0
1079'2
1065'2
1072'4
7'6
1073'2s
01:20P
Sep 26
1053'0
1064'6
1052'2
1058'6
6'4
1058'6s
01:30P
Nov 26
1058'2
1070'4
1058'0
1063'6
6'2
1064'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
517'2
509'6
510'0
-2'0
510'4s
01:30P
May 26
523'6
528'4
521'0
521'0
-2'2
521'4s
01:30P
Jul 26
536'4
541'0
533'0
533'0
-2'6
533'4s
01:30P
Sep 26
551'4
554'6
547'4
547'6
-2'4
548'0s
01:30P
Dec 26
569'4
573'2
566'4
566'4
-2'2
567'0s
01:20P
Mar 27
585'2
586'2
583'0
583'0
-2'2
583'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'0
528'0
516'4
517'2
-5'0
517'2s
01:30P
May 26
533'4
538'6
528'0
528'4
-4'6
528'6s
01:30P
Jul 26
547'0
551'4
540'6
541'6
-4'4
541'6s
01:30P
Sep 26
562'2
566'0
555'6
556'6
-4'2
556'6s
01:30P
Dec 26
581'4
585'6
575'6
576'4
-4'2
576'6s
01:30P
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050s
01:05P
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425s
01:05P
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900s
01:05P
Aug 26
229.350
231.175
229.125
231.050
1.825
231.100s
01:05P
Oct 26
228.500
230.475
228.325
230.350
1.950
230.400s
01:05P
Dec 26
228.925
230.925
228.925
230.850
1.975
230.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More