Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
463'0
460'0
462'2
0'2
462'0
01:50A
Dec 26
483'0
486'0
483'0
485'2
0'4
484'6
01:50A
Mar 27
498'0
501'2
498'0
501'2
1'0
500'2
01:50A
May 27
506'4
509'4
506'4
509'2
0'4
508'6
01:50A
Jul 27
510'2
512'4
510'2
512'2
-0'2
512'4
01:50A
Sep 27
492'4
493'4
492'4
493'4
-0'4
494'0
01:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1238'6
1230'4
1235'2
2'2
1233'0
01:50A
Sep 26
1229'2
1231'4
1224'4
1227'0
1'0
1226'0
01:50A
Nov 26
1237'0
1244'4
1235'4
1240'2
1'2
1239'0
01:50A
Jan 27
1250'6
1257'4
1249'2
1253'4
0'6
1252'6
01:50A
Mar 27
1249'0
1257'6
1249'0
1253'4
0'0
1253'4
01:50A
May 27
1252'6
1260'0
1252'6
1256'6
0'0
1256'6
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
708'4
702'2
704'4
-1'2
705'6
01:50A
Dec 26
722'2
725'2
719'4
721'4
-1'2
722'6
01:50A
Mar 27
737'0
740'0
734'4
736'2
-1'4
737'6
01:50A
May 27
743'4
746'0
740'6
742'6
-0'6
743'4
01:50A
Jul 27
735'6
740'0
735'4
738'0
-0'6
738'6
01:50A
Sep 27
738'0
742'0
738'0
740'0
-2'0
742'0
01:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
760'4
763'2
-0'2
763'4
01:50A
Dec 26
778'4
782'4
776'2
778'6
-0'2
779'0
01:50A
Mar 27
790'4
794'0
788'4
791'0
0'0
791'0
01:50A
May 27
792'6
798'4
792'6
794'6
-1'0
795'6
01:50A
Jul 27
788'6
792'2
787'4
790'0
-0'6
790'6
01:50A
Sep 27
791'6
791'6
791'6
791'6
-0'4
792'2
01:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s
07/22
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s
07/22
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s
07/22
Feb 27
223.075
223.075
219.525
219.750
- 3.975
219.900s
07/22
Apr 27
224.425
224.425
221.050
221.450
- 3.625
221.525s
07/22
Jun 27
218.150
218.425
215.375
215.875
- 3.550
215.825s
07/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More