Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'6
452'6
455'4
1'6
453'6
10:50P
Jul 26
461'6
464'2
461'0
463'6
1'6
462'0
10:50P
Sep 26
465'4
468'0
465'0
467'4
1'6
465'6
10:49P
Dec 26
481'2
483'4
480'4
483'2
1'4
481'6
10:50P
Mar 27
494'6
497'2
494'4
497'2
1'4
495'6
10:49P
May 27
502'6
504'6
502'2
504'4
1'0
503'4
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'4
8'0
1174'4
10:50P
Jul 26
1191'4
1201'2
1189'0
1199'2
9'0
1190'2
10:50P
Aug 26
1184'2
1193'0
1182'6
1191'0
7'0
1184'0
10:50P
Sep 26
1163'6
1169'4
1160'6
1168'4
6'2
1162'2
10:50P
Nov 26
1167'0
1173'2
1165'2
1172'2
5'6
1166'4
10:50P
Jan 27
1180'0
1185'6
1178'2
1185'0
5'4
1179'4
10:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
607'2
601'0
603'6
-1'2
605'0
10:50P
Jul 26
614'0
615'0
608'6
612'0
-0'6
612'6
10:50P
Sep 26
626'4
627'4
621'2
624'4
-1'0
625'4
10:50P
Dec 26
646'0
646'0
640'4
643'4
-1'0
644'4
10:50P
Mar 27
659'6
660'0
656'2
659'4
-0'6
660'2
10:50P
May 27
666'2
667'2
664'4
667'0
-0'6
667'6
10:50P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
646'4
638'4
642'2
-1'2
643'4
10:50P
Jul 26
656'0
658'4
650'2
654'0
-1'6
655'6
10:49P
Sep 26
668'2
670'4
662'2
666'0
-1'6
667'6
10:50P
Dec 26
683'4
684'4
679'0
681'6
-1'6
683'4
10:50P
Mar 27
695'4
696'0
690'6
694'0
-1'4
695'4
10:50P
May 27
689'2
701'2
687'2
701'2
9'6
700'6s
10:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s
01:05P
Oct 26
236.725
238.275
234.625
235.400
- 1.525
235.450s
01:05P
Dec 26
236.350
237.900
234.475
235.000
- 1.550
235.075s
01:05P
Feb 27
236.300
237.825
234.500
234.800
- 1.700
234.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
94 %
Dew Pt:
57 o F
Barom:
30.11
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:34
Sunset:
8:00
As reported at Post, KS at 10:00 PM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 73 °F Low: 56 °F Precip: 0 %
High: 76 °F Low: 61 °F Precip: 40 %
High: 74 °F Low: 59 °F Precip: 66 %
High: 77 °F Low: 52 °F Precip: 61 %
High: 74 °F Low: 58 °F Precip: 68 %
View complete Local Weather
DTN Weather Summary