Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
438'4
-7'2
445'6
12:08P
Dec 26
468'4
470'0
461'0
461'6
-6'6
468'4
12:08P
Mar 27
484'4
485'6
477'0
477'4
-7'0
484'4
12:07P
May 27
493'2
494'4
486'0
486'4
-7'0
493'4
12:07P
Jul 27
498'0
499'2
491'0
491'4
-6'6
498'2
12:07P
Sep 27
483'0
483'0
478'0
478'2
-5'0
483'2
12:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1168'0
-9'2
1177'2
12:07P
Sep 26
1171'2
1179'2
1165'2
1165'2
-7'0
1172'2
12:07P
Nov 26
1188'0
1196'0
1181'6
1181'6
-7'0
1188'6
12:08P
Jan 27
1203'2
1210'2
1196'0
1196'0
-7'4
1203'4
12:07P
Mar 27
1207'0
1215'0
1200'4
1200'4
-7'6
1208'2
12:07P
May 27
1213'4
1221'0
1206'4
1206'4
-8'0
1214'4
12:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
635'4
-28'0
663'4
12:07P
Dec 26
681'4
682'6
653'2
654'2
-27'2
681'4
12:07P
Mar 27
697'4
698'4
670'0
671'0
-26'4
697'4
12:07P
May 27
705'0
705'0
678'4
679'2
-25'2
704'4
12:07P
Jul 27
700'6
700'6
675'6
676'0
-24'4
700'4
12:07P
Sep 27
702'6
702'6
681'6
683'0
-22'2
705'2
12:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
704'4
-26'2
730'6
12:07P
Dec 26
747'0
749'0
719'4
720'6
-26'0
746'6
12:07P
Mar 27
758'4
760'4
732'0
733'2
-25'0
758'2
12:07P
May 27
765'4
765'4
738'4
738'6
-24'2
763'0
12:07P
Jul 27
755'4
758'0
734'4
735'4
-22'0
757'4
12:07P
Sep 27
758'4
758'4
753'0
753'4
-6'4
760'0
12:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
232.225
1.000
231.225
12:07P
Oct 26
227.425
228.550
227.175
227.850
0.400
227.450
12:07P
Dec 26
226.675
228.000
226.550
227.475
0.750
226.725
12:07P
Feb 27
226.375
227.575
226.275
227.300
0.925
226.375
12:07P
Apr 27
225.950
226.950
225.775
226.700
0.700
226.000
12:07P
Jun 27
218.400
218.950
218.100
218.725
0.300
218.425
12:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More