0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Oct    
 Corn Chart Oct    
 Milo Chart Oct    
Price as of 10/18/25 04:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 Chart for @C6H Options for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Chart for @C6N Options for @C6N
Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Chart for @C6U Options for @C6U
Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Chart for @S5X Options for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Chart for @S6F Options for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 Chart for @S6H Options for @S6H
May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Chart for @S6K Options for @S6K
Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Chart for @S6N Options for @S6N
Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Chart for @W5Z Options for @W5Z
Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 Chart for @W6H Options for @W6H
May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Chart for @W6K Options for @W6K
Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Chart for @W6N Options for @W6N
Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 Chart for @W6U Options for @W6U
Dec 26 573'4 576'0 573'0 574'0 0'4 573'6s 10/17 Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 10/17 Chart for @KW5Z Options for @KW5Z
Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 10/17 Chart for @KW6H Options for @KW6H
May 26 522'6 526'0 520'0 525'2 2'2 525'0s 10/17 Chart for @KW6K Options for @KW6K
Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 10/17 Chart for @KW6N Options for @KW6N
Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 10/17 Chart for @KW6U Options for @KW6U
Dec 26 568'4 572'6 568'4 571'6 1'6 571'6s 10/17 Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Chart for @LE5V Options for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Chart for @LE5Z Options for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 Chart for @LE6G Options for @LE6G
Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/17 Chart for @LE6J Options for @LE6J
Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/17 Chart for @LE6M Options for @LE6M
Aug 26 235.775 236.750 232.775 232.800 - 7.200 232.825s 10/17 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:37
As reported at Post, KS at 4:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 57°F
Precip: 74%
High: 66°F
Low: 44°F
Precip: 23%
High: 77°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Fri Oct 17, 2025 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C5Z 423'0 0'6
@S5X 1021'0 8'6
@W5Z 504'4 1'2
@O5Z 295'0 3'4
Stocks
MSFT 513.5800 1.9700
WMT 107.7300 1.2600
XOM 112.2400 1.6000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Nov    
 Wheat Chart Oct    
 Corn Chart Oct    
 Milo Chart Oct    
Price as of 10/18/25 04:33PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN