Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'2
425'4
428'6
2'6
428'4s
03:55P
May 26
433'2
436'6
433'2
436'4
2'2
435'6s
03:49P
Jul 26
440'0
442'6
439'6
442'4
2'2
442'0s
03:52P
Sep 26
439'6
442'2
439'4
442'2
1'6
441'4s
03:12P
Dec 26
454'4
457'2
454'4
457'0
2'0
456'6s
03:40P
Mar 27
467'0
469'6
467'0
469'2
2'2
469'2s
04:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1071'0
1060'0
1066'6
5'4
1065'6s
03:59P
May 26
1072'4
1083'0
1072'4
1078'2
4'6
1077'2s
02:38P
Jul 26
1085'6
1095'6
1085'6
1092'0
4'6
1090'4s
02:32P
Aug 26
1086'6
1093'2
1083'2
1088'6
4'4
1087'6s
01:30P
Sep 26
1069'6
1077'2
1068'2
1074'0
4'2
1072'4s
01:30P
Nov 26
1076'2
1084'6
1075'0
1080'4
4'0
1079'2s
03:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
525'0
529'2
1'0
528'6s
02:58P
May 26
537'0
539'6
534'4
538'2
1'2
537'6s
01:30P
Jul 26
548'0
550'6
545'6
549'2
1'2
548'6s
01:30P
Sep 26
560'6
563'0
558'6
562'0
1'2
561'4s
01:30P
Dec 26
578'6
581'6
577'6
581'0
1'4
580'2s
01:30P
Mar 27
596'0
596'4
593'4
596'0
1'4
596'0s
01:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
535'4
538'0
531'0
535'0
-0'4
534'6s
03:23P
May 26
546'4
549'0
542'6
547'0
0'4
546'6s
01:30P
Jul 26
559'4
561'6
556'2
560'4
1'0
560'4s
01:30P
Sep 26
573'6
576'6
571'2
575'4
1'0
575'2s
03:34P
Dec 26
595'0
596'6
592'0
596'6
1'4
596'0s
01:30P
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s
01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s
03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s
01:05P
Aug 26
231.800
233.975
231.075
233.800
2.275
233.825s
02:30P
Oct 26
231.075
233.200
230.750
233.025
2.150
233.100s
01:05P
Dec 26
231.900
233.650
231.200
233.525
2.200
233.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More