Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
08:02P
May 26
462'2
463'0
461'2
462'6
0'2
462'4
08:03P
Jul 26
473'2
474'0
472'4
473'6
-0'2
474'0
08:03P
Sep 26
475'6
476'2
475'0
476'0
-1'0
477'0
08:03P
Dec 26
488'4
489'0
487'4
488'6
-1'2
490'0
08:03P
Mar 27
497'0
497'6
496'2
497'4
-1'4
499'0
08:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
08:03P
May 26
1229'0
1229'6
1222'6
1225'4
-1'6
1227'2
08:03P
Jul 26
1242'4
1242'4
1235'4
1238'4
-1'4
1240'0
08:03P
Aug 26
1222'4
1222'4
1218'0
1220'2
-1'0
1221'2
08:03P
Sep 26
1175'0
1175'0
1170'4
1172'6
-2'4
1175'2
08:03P
Nov 26
1167'2
1167'6
1162'2
1164'4
-3'0
1167'4
08:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
0'0
592'2
08:03P
May 26
599'0
602'6
596'2
602'0
3'4
598'4
08:03P
Jul 26
610'0
613'2
607'0
612'6
3'2
609'4
08:03P
Sep 26
622'6
626'2
620'2
625'6
3'0
622'6
08:03P
Dec 26
637'6
642'6
637'0
642'2
3'0
639'2
08:03P
Mar 27
651'0
656'0
650'4
656'0
3'0
653'0
08:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4s
08:03P
May 26
613'2
615'4
609'4
615'0
1'4
613'4
08:03P
Jul 26
626'2
629'2
623'2
628'6
1'4
627'2
08:03P
Sep 26
640'4
644'2
638'4
643'6
1'4
642'2
08:03P
Dec 26
658'2
663'2
658'2
663'0
1'4
661'4
08:03P
Mar 27
676'0
677'2
675'0
677'2
1'2
676'0
08:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250s
03:07P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275s
01:05P
Oct 26
224.525
226.425
223.650
226.025
0.875
225.675s
01:05P
Dec 26
224.925
226.725
224.000
226.300
0.900
226.050s
01:05P
Feb 27
224.750
227.000
224.325
226.650
1.000
226.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
28 %
Dew Pt:
21 o F
Barom:
29.98
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:32
Sunset:
7:24
As reported at Post, KS at 7:00 PM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 64 °F Low: 41 °F Precip: 0 %
High: 72 °F Low: 43 °F Precip: 0 %
High: 62 °F Low: 29 °F Precip: 80 %
High: 37 °F Low: 16 °F Precip: 67 %
High: 52 °F Low: 22 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary