Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
06:57A
May 26
450'0
452'6
445'4
452'2
-1'4
453'6
06:59A
Jul 26
461'2
464'0
457'0
464'0
-1'4
465'4
06:58A
Sep 26
464'6
466'0
459'6
466'0
-2'2
468'2
06:58A
Dec 26
477'0
479'4
473'2
479'4
-2'2
481'6
06:58A
Mar 27
488'0
490'0
483'4
490'0
-1'6
491'6
06:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1174'6
1175'4
-5'0
1180'4
06:58A
May 26
1185'4
1200'0
1177'6
1199'6
3'4
1196'2
06:58A
Jul 26
1198'6
1212'4
1190'6
1212'4
3'4
1209'0
06:58A
Aug 26
1182'4
1199'2
1178'6
1199'2
3'4
1195'6
06:58A
Sep 26
1145'4
1158'0
1140'0
1158'0
2'4
1155'4
06:58A
Nov 26
1135'0
1149'6
1133'2
1149'6
1'4
1148'2
06:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
06:58A
May 26
600'0
602'4
585'4
602'0
-1'2
603'2
06:58A
Jul 26
610'0
612'4
596'0
612'2
-0'6
613'0
06:58A
Sep 26
611'4
624'4
609'4
624'4
-0'6
625'2
06:58A
Dec 26
637'2
641'2
625'0
641'2
0'0
641'2
06:58A
Mar 27
642'0
653'6
637'0
653'6
0'2
653'4
06:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6s
06:58A
May 26
613'4
620'6
598'2
620'6
1'0
619'6
06:58A
Jul 26
625'6
634'0
611'4
634'0
1'0
633'0
06:58A
Sep 26
641'2
648'4
630'4
648'4
1'0
647'4
06:58A
Dec 26
659'4
666'4
649'4
666'4
0'4
666'0
06:58A
Mar 27
662'0
678'4
661'2
678'4
-0'2
678'6
06:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s
03/09
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s
03/09
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575s
03/09
Oct 26
223.725
225.225
221.700
224.375
- 3.750
224.250s
03/09
Dec 26
223.600
225.775
222.225
224.875
- 3.675
224.675s
03/09
Feb 27
222.825
226.000
222.475
225.225
- 3.700
224.750s
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
100 %
Dew Pt:
66 o F
Barom:
29.79
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:36
Sunset:
7:21
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80 °F Low: 66 °F Precip: 41 %
High: 68 °F Low: 42 °F Precip: 80 %
High: 59 °F Low: 32 °F Precip: 0 %
High: 66 °F Low: 43 °F Precip: 0 %
High: 75 °F Low: 43 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary