Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
416'6
418'0
416'2
417'4
0'6
416'6
10:43P
Mar 26
432'2
433'2
431'6
432'4
0'2
432'2
10:43P
May 26
441'0
441'4
440'2
441'0
0'0
441'0
10:43P
Jul 26
446'4
447'0
445'6
446'6
-0'2
447'0
10:43P
Sep 26
442'6
443'2
442'4
443'2
-0'2
443'4
10:43P
Dec 26
454'2
454'4
453'6
454'4
-0'2
454'6
10:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'2
1010'0
1006'0
1009'0
2'4
1006'4
10:43P
Jan 26
1023'6
1028'0
1023'4
1027'0
2'6
1024'2
10:43P
Mar 26
1039'0
1043'6
1039'0
1042'4
2'6
1039'6
10:43P
May 26
1054'2
1058'2
1053'6
1057'2
2'4
1054'6
10:44P
Jul 26
1065'2
1069'6
1065'2
1068'4
2'2
1066'2
10:43P
Aug 26
1062'4
1067'0
1062'4
1066'0
2'0
1064'0
10:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
500'0
500'2
498'0
498'4
-0'2
498'6
10:44P
Mar 26
516'0
516'4
515'2
515'6
0'0
515'6
10:44P
May 26
527'0
528'0
526'4
527'2
0'0
527'2
10:44P
Jul 26
538'6
539'4
538'4
539'0
0'0
539'0
10:44P
Sep 26
553'4
553'6
553'0
553'4
0'2
553'2
10:44P
Dec 26
572'0
572'4
571'6
571'6
-0'4
572'2
10:44P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'0
490'0
487'2
488'0
-0'2
488'2
10:44P
Mar 26
509'0
509'4
508'0
508'4
-0'2
508'6
10:44P
May 26
522'4
523'2
522'0
522'0
-0'6
522'6
10:44P
Jul 26
537'0
537'2
536'2
536'6
-0'4
537'2
10:44P
Sep 26
551'4
551'6
551'4
551'6
-0'4
552'2
10:44P
Dec 26
569'2
570'4
566'6
570'4
-0'6
570'6s
10:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
241.550
242.500
240.800
242.275
0.350
242.175s
03:23P
Dec 25
246.500
246.975
245.150
246.650
0.275
246.775s
03:13P
Feb 26
248.475
249.200
247.150
248.700
0.225
248.750s
01:05P
Apr 26
249.500
250.275
248.075
249.550
- 0.100
249.575s
01:05P
Jun 26
243.025
243.700
241.650
243.175
- 0.175
243.100s
01:05P
Aug 26
239.275
239.750
237.925
239.425
- 0.175
239.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
83 %
Dew Pt:
63 o F
Barom:
30.08
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:28
Sunset:
6:40
As reported at Post, KS at 10:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 84 °F Low: 59 °F Precip: 0 %
High: 84 °F Low: 63 °F Precip: 40 %
High: 82 °F Low: 58 °F Precip: 70 %
High: 67 °F Low: 46 °F Precip: 0 %
High: 77 °F Low: 48 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary