Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'4
428'0
423'6
425'6
-1'0
426'6
10:09A
Mar 26
444'2
445'4
441'6
443'6
-0'6
444'4
10:09A
May 26
454'2
455'2
451'4
453'4
-0'6
454'2
10:10A
Jul 26
459'6
461'0
457'4
459'0
-1'0
460'0
10:10A
Sep 26
456'2
457'2
454'2
455'2
-1'0
456'2
10:10A
Dec 26
465'4
466'4
463'6
464'2
-1'2
465'4
10:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1043'6
1044'4
1037'0
1038'6
-5'0
1043'6
10:10A
Jan 26
1063'4
1063'6
1056'4
1058'2
-4'6
1063'0
10:10A
Mar 26
1078'2
1078'6
1071'6
1073'2
-4'6
1078'0
10:10A
May 26
1091'4
1092'0
1084'6
1086'2
-5'0
1091'2
10:10A
Jul 26
1101'2
1102'0
1094'4
1096'4
-5'0
1101'4
10:10A
Aug 26
1098'0
1098'0
1091'0
1092'2
-5'2
1097'4
10:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'2
527'0
528'2
0'0
528'2
10:10A
Mar 26
546'4
550'4
545'0
546'0
-0'2
546'2
10:10A
May 26
558'0
561'4
556'2
557'4
-0'2
557'6
10:10A
Jul 26
567'0
571'2
566'0
567'0
-0'2
567'2
10:10A
Sep 26
581'4
584'2
579'4
580'0
-0'2
580'2
10:10A
Dec 26
599'4
601'0
598'2
598'4
0'4
598'0
10:09A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
516'0
519'0
513'2
515'0
-1'2
516'2
10:10A
Mar 26
537'2
540'2
534'4
536'2
-1'0
537'2
10:10A
May 26
552'4
554'2
548'4
550'0
-1'4
551'4
10:10A
Jul 26
564'2
567'0
561'2
562'6
-1'4
564'2
10:10A
Sep 26
581'6
581'6
576'0
577'4
-1'6
579'2
10:10A
Dec 26
596'2
596'2
596'2
596'2
-2'4
598'6
10:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
231.850
232.450
229.450
231.875
0.775
231.100
10:10A
Dec 25
233.300
234.150
231.200
233.850
1.175
232.675
10:10A
Feb 26
234.775
235.850
232.900
235.425
1.075
234.350
10:10A
Apr 26
234.950
235.950
233.025
235.575
1.050
234.525
10:10A
Jun 26
227.600
228.475
225.750
228.050
0.850
227.200
10:10A
Aug 26
223.025
224.000
221.450
223.475
0.775
222.700
10:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More