Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
470'0
461'6
470'0
5'2
464'6
11:33A
Jul 26
473'6
481'6
472'6
481'6
7'0
474'6
11:33A
Sep 26
478'4
486'4
478'0
486'2
6'4
479'6
11:32A
Dec 26
492'4
500'6
492'2
500'4
6'2
494'2
11:33A
Mar 27
506'0
513'4
505'2
513'2
6'0
507'2
11:32A
May 27
514'0
520'4
514'0
520'2
5'6
514'4
11:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1180'4
-1'4
1182'0
11:33A
Jul 26
1195'4
1203'6
1193'6
1200'2
4'6
1195'4
11:33A
Aug 26
1189'4
1198'0
1188'0
1195'2
6'0
1189'2
11:32A
Sep 26
1165'6
1176'4
1165'6
1176'0
8'2
1167'6
11:32A
Nov 26
1172'0
1182'0
1171'0
1181'4
8'4
1173'0
11:33A
Jan 27
1183'2
1194'2
1183'0
1194'0
9'2
1184'6
11:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
620'2
-3'4
623'6
11:32A
Jul 26
637'6
644'6
632'6
638'2
1'4
636'6
11:32A
Sep 26
653'0
659'4
648'0
653'2
1'4
651'6
11:32A
Dec 26
674'2
680'2
668'6
674'0
1'0
673'0
11:32A
Mar 27
690'2
697'2
686'0
691'0
0'6
690'2
11:32A
May 27
700'0
704'0
693'4
697'6
0'2
697'4
11:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
5'0
678'0
11:32A
Jul 26
694'2
703'6
690'6
700'2
6'6
693'4
11:32A
Sep 26
706'6
715'4
702'4
711'4
5'6
705'6
11:32A
Dec 26
721'0
729'2
716'6
726'0
6'0
720'0
11:32A
Mar 27
731'0
739'2
727'0
734'6
4'4
730'2
11:32A
May 27
735'4
741'6
731'2
738'2
4'0
734'2
11:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
253.000
253.850
- 0.150
254.000
11:32A
Aug 26
248.675
251.650
248.150
249.100
0.425
248.675
11:32A
Oct 26
243.400
246.550
243.075
244.025
0.550
243.475
11:32A
Dec 26
242.575
245.900
242.400
243.300
0.675
242.625
11:32A
Feb 27
242.850
245.900
242.375
243.275
0.600
242.675
11:32A
Apr 27
242.050
245.300
241.925
242.750
0.625
242.125
11:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More