Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'2
427'0
428'2
0'6
427'4
07:02A
May 26
436'6
438'2
436'2
437'4
1'0
436'4
07:02A
Jul 26
444'6
446'0
444'2
445'0
0'6
444'2
07:02A
Sep 26
444'6
446'2
444'4
446'2
1'4
444'6
07:02A
Dec 26
459'6
461'0
459'2
460'4
0'6
459'6
07:02A
Mar 27
472'0
473'4
471'6
472'6
0'4
472'2
07:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'0
1128'4
1135'2
11'2
1124'0
07:02A
May 26
1144'0
1156'0
1143'2
1150'6
11'2
1139'4
07:02A
Jul 26
1155'6
1167'6
1155'6
1163'0
10'4
1152'4
07:02A
Aug 26
1145'6
1154'6
1145'6
1151'2
8'6
1142'4
07:02A
Sep 26
1114'4
1120'2
1113'0
1118'0
5'2
1112'6
07:02A
Nov 26
1111'0
1117'0
1109'2
1114'0
3'4
1110'4
07:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
541'0
536'0
538'2
1'0
537'2
07:02A
May 26
545'0
548'4
543'6
545'4
0'2
545'2
07:02A
Jul 26
554'0
557'2
552'4
554'2
-0'2
554'4
07:02A
Sep 26
566'6
569'0
565'2
566'0
-0'4
566'4
07:02A
Dec 26
585'0
586'6
582'4
583'6
-0'6
584'4
07:02A
Mar 27
598'6
601'6
597'2
601'6
2'0
599'6
07:02A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
542'6
536'6
541'0
2'4
538'4
07:02A
May 26
550'6
555'0
549'6
553'2
1'4
551'6
07:02A
Jul 26
564'2
567'4
562'4
565'4
1'2
564'2
07:02A
Sep 26
578'2
581'4
576'6
581'2
2'6
578'4
07:02A
Dec 26
599'0
602'2
598'2
601'2
1'6
599'4
07:02A
Mar 27
618'2
618'2
618'2
618'2
2'2
616'0
07:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350s
02/11
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975s
02/11
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575s
02/11
Aug 26
232.325
234.500
231.775
234.100
2.175
234.225s
02/11
Oct 26
232.175
233.775
231.475
233.500
1.800
233.575s
02/11
Dec 26
232.600
234.000
231.850
233.775
1.700
233.800s
02/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
31 o F
Humid:
60 %
Dew Pt:
23 o F
Barom:
30.18
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:11
Sunset:
5:55
As reported at Post, KS at 6:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 63 °F Low: 34 °F Precip: 0 %
High: 67 °F Low: 36 °F Precip: 80 %
High: 62 °F Low: 46 °F Precip: 80 %
High: 62 °F Low: 41 °F Precip: 58 %
High: 67 °F Low: 39 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary