Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'6
430'0
431'0
1'0
430'0
01:49A
May 26
437'6
439'4
437'6
439'2
1'2
438'0
01:49A
Jul 26
444'0
445'4
443'6
445'0
1'0
444'0
01:48A
Sep 26
443'2
444'6
443'0
444'2
0'6
443'4
01:48A
Dec 26
457'2
459'0
457'0
458'6
1'0
457'6
01:49A
Mar 27
469'2
470'6
469'2
470'6
1'0
469'6
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1081'4
1075'0
1080'6
5'6
1075'0
01:49A
May 26
1087'6
1094'4
1087'4
1093'2
5'4
1087'6
01:49A
Jul 26
1101'0
1108'2
1101'0
1107'0
6'0
1101'0
01:48A
Aug 26
1099'0
1105'0
1099'0
1104'0
5'4
1098'4
01:48A
Sep 26
1083'2
1089'2
1083'2
1088'0
5'0
1083'0
01:48A
Nov 26
1089'0
1095'6
1089'0
1095'0
5'0
1090'0
01:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
539'4
535'2
538'2
2'2
536'0
01:48A
May 26
544'6
547'6
543'6
546'4
2'0
544'4
01:48A
Jul 26
555'0
558'0
554'2
556'6
1'6
555'0
01:48A
Sep 26
568'4
571'0
567'6
571'0
2'4
568'4
01:48A
Dec 26
588'4
589'4
586'2
589'4
2'2
587'2
01:48A
Mar 27
603'2
605'4
603'2
605'4
2'2
603'2
01:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'4
545'2
540'2
543'4
1'2
542'2
01:48A
May 26
551'6
555'0
551'0
553'6
1'0
552'6
01:48A
Jul 26
564'0
568'0
563'4
566'0
0'6
565'2
01:48A
Sep 26
579'4
581'4
578'6
581'0
1'0
580'0
01:48A
Dec 26
600'2
602'2
599'4
601'2
1'0
600'2
01:48A
Mar 27
616'2
616'2
616'2
616'2
0'0
616'2
01:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825s
01/28
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725s
01/28
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450s
01/28
Aug 26
230.975
232.575
229.575
232.200
1.300
232.325s
01/28
Oct 26
230.550
232.075
229.150
231.700
1.300
231.850s
01/28
Dec 26
231.050
232.450
229.675
232.050
1.200
232.200s
01/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More