Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
410'6
411'4
410'2
410'4
-0'2
410'6
05:43A
Mar 26
427'2
427'6
426'2
426'4
-0'6
427'2
05:43A
May 26
436'4
436'6
435'6
435'6
-0'6
436'4
05:43A
Jul 26
442'6
443'2
442'2
442'2
-0'6
443'0
05:43A
Sep 26
440'4
440'6
440'2
440'2
-0'2
440'4
05:43A
Dec 26
452'2
452'4
451'4
451'6
-0'4
452'2
05:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1007'0
1009'6
1002'2
1003'0
-4'6
1007'6
05:43A
Jan 26
1024'6
1027'4
1020'0
1020'6
-4'4
1025'2
05:43A
Mar 26
1039'6
1041'6
1034'6
1035'4
-4'4
1040'0
05:43A
May 26
1053'2
1056'2
1049'4
1050'0
-4'4
1054'4
05:43A
Jul 26
1066'0
1067'6
1061'0
1061'4
-4'6
1066'2
05:43A
Aug 26
1064'2
1065'0
1059'0
1059'4
-4'4
1064'0
05:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
498'4
498'4
492'6
493'0
-3'6
496'6
05:43A
Mar 26
515'0
515'0
509'2
509'6
-3'4
513'2
05:43A
May 26
525'4
525'6
521'4
522'0
-3'2
525'2
05:43A
Jul 26
537'6
538'0
534'2
534'6
-3'0
537'6
05:43A
Sep 26
551'2
552'4
548'6
548'6
-3'4
552'2
05:43A
Dec 26
570'6
570'6
567'4
568'0
-3'0
571'0
05:43A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
483'2
483'2
477'4
477'6
-3'4
481'2
05:43A
Mar 26
502'6
503'0
498'6
499'2
-3'2
502'4
05:43A
May 26
517'0
517'2
513'2
513'4
-3'4
517'0
05:43A
Jul 26
532'6
532'6
528'0
528'4
-3'0
531'4
05:43A
Sep 26
545'6
546'4
542'6
543'2
-3'0
546'2
05:43A
Dec 26
564'4
564'4
564'4
564'4
-0'4
565'0
05:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
238.500
240.975
238.200
240.300
2.100
240.575s
10/13
Dec 25
242.650
245.125
242.150
244.550
2.225
244.750s
10/13
Feb 26
245.400
247.525
244.725
247.050
1.800
247.200s
10/13
Apr 26
247.000
248.700
246.100
248.225
1.100
248.225s
10/13
Jun 26
240.800
242.300
239.675
241.475
0.750
241.550s
10/13
Aug 26
237.050
238.625
235.950
237.525
0.475
237.525s
10/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More