Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6s
02:30P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6s
03:58P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6s
02:30P
Dec 26
497'0
499'6
492'2
493'6
-3'4
494'2s
03:55P
Mar 27
509'2
512'0
505'2
507'0
-3'2
507'2s
03:44P
May 27
516'2
519'2
513'2
514'0
-3'0
514'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0s
03:05P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4s
03:59P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2s
01:20P
Sep 26
1165'0
1173'0
1159'6
1166'6
1'6
1167'6s
01:30P
Nov 26
1171'0
1178'0
1164'4
1171'6
1'6
1173'0s
03:58P
Jan 27
1181'4
1189'4
1176'6
1183'4
1'6
1184'6s
03:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6s
01:20P
Jul 26
652'2
657'6
634'6
637'6
-16'2
636'6s
03:13P
Sep 26
666'0
672'0
650'2
653'0
-15'0
651'6s
04:39P
Dec 26
685'4
692'0
671'2
673'4
-13'4
673'0s
01:30P
Mar 27
700'0
707'0
688'2
691'2
-11'6
690'2s
01:30P
May 27
704'6
711'4
695'4
698'4
-9'6
697'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s
01:20P
Jul 26
703'6
706'6
688'6
696'4
-11'2
693'4s
02:37P
Sep 26
714'6
717'6
700'2
708'4
-9'4
705'6s
01:30P
Dec 26
727'2
731'0
714'6
722'4
-8'0
720'0s
01:30P
Mar 27
731'0
740'2
725'0
732'4
-6'6
730'2s
02:41P
May 27
740'0
742'6
729'2
736'0
-5'2
734'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.475
1.600
258.475s
01:05P
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
01:05P
Dec 26
242.800
243.600
242.000
242.750
- 0.225
242.625s
01:05P
Feb 27
242.625
243.500
241.950
242.825
0.025
242.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More