Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
406'4
406'6
-6'0
412'6
08:12A
Sep 26
420'0
420'2
414'4
415'0
-5'6
420'6
08:11A
Dec 26
439'2
439'6
434'2
434'4
-5'6
440'2
08:10A
Mar 27
452'6
453'6
448'6
448'6
-5'6
454'4
08:00A
May 27
462'0
462'0
458'0
458'2
-5'4
463'6
08:00A
Jul 27
468'6
468'6
464'6
465'0
-5'2
470'2
08:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1116'6
1102'6
1102'6
-10'6
1113'4
08:07A
Aug 26
1115'4
1121'4
1108'2
1108'2
-10'4
1118'6
08:13A
Sep 26
1115'6
1121'0
1107'4
1107'6
-10'0
1117'6
08:11A
Nov 26
1129'0
1135'6
1121'6
1122'2
-9'6
1132'0
08:10A
Jan 27
1144'2
1150'4
1137'0
1137'2
-9'6
1147'0
08:05A
Mar 27
1150'0
1158'2
1145'0
1145'0
-9'4
1154'4
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
582'6
571'0
572'0
-12'4
584'4
08:11A
Sep 26
594'2
594'2
582'2
582'6
-13'0
595'6
08:04A
Dec 26
610'2
610'2
598'4
599'0
-13'0
612'0
08:11A
Mar 27
623'0
623'6
613'2
613'4
-12'4
626'0
08:00A
May 27
632'2
632'2
623'2
623'2
-12'2
635'4
08:00A
Jul 27
638'0
638'6
630'2
630'2
-12'0
642'2
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
621'6
622'2
-12'2
634'4
08:02A
Sep 26
640'2
640'4
628'0
628'2
-12'4
640'6
08:00A
Dec 26
653'4
653'4
641'4
641'4
-12'4
654'0
08:01A
Mar 27
663'0
663'0
652'6
652'6
-12'6
665'4
08:00A
May 27
669'6
670'2
660'4
660'6
-12'4
673'2
07:45A
Jul 27
674'0
674'0
665'2
665'2
-11'6
677'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.475
251.700
247.775
249.700
- 1.600
249.875s
08:12A
Aug 26
242.600
243.125
238.550
240.950
- 1.500
241.175s
08:11A
Oct 26
235.300
235.550
231.500
233.700
- 1.600
233.800s
08:05A
Dec 26
234.575
234.875
231.225
232.875
- 1.625
233.075s
06/14
Feb 27
234.925
235.150
231.850
233.325
- 1.425
233.500s
06/14
Apr 27
234.425
234.700
231.800
233.000
- 1.275
233.175s
08:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
83 %
Dew Pt:
61 o F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:57
Sunset:
8:41
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 80 °F Low: 61 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 40 %
High: 89 °F Low: 69 °F Precip: 65 %
High: 75 °F Low: 66 °F Precip: 80 %
High: 83 °F Low: 59 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary