Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
453'2
1'0
452'2
10:16A
Jul 26
464'0
465'0
459'6
464'2
1'0
463'2
10:16A
Sep 26
467'4
468'4
463'4
467'6
0'6
467'0
10:16A
Dec 26
481'4
483'0
477'6
481'4
0'2
481'2
10:16A
Mar 27
492'4
493'6
489'0
493'0
0'6
492'2
10:16A
May 27
498'6
500'0
495'4
500'0
1'0
499'0
10:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1167'0
3'4
1163'4
10:16A
Jul 26
1181'2
1186'0
1175'6
1183'4
3'4
1180'0
10:16A
Aug 26
1179'0
1180'4
1171'2
1178'6
3'4
1175'2
10:16A
Sep 26
1156'4
1158'6
1150'4
1157'4
3'6
1153'6
10:16A
Nov 26
1154'0
1158'4
1149'6
1156'4
2'4
1154'0
10:16A
Jan 27
1164'6
1167'4
1159'0
1166'0
2'2
1163'6
10:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
594'4
-3'6
598'2
10:16A
Jul 26
610'0
611'4
600'0
605'4
-4'0
609'4
10:16A
Sep 26
624'0
624'0
612'6
618'6
-3'4
622'2
10:16A
Dec 26
640'0
640'6
630'2
636'2
-2'6
639'0
10:16A
Mar 27
654'4
654'4
644'2
649'4
-3'4
653'0
10:16A
May 27
659'0
659'0
650'6
654'2
-4'2
658'4
10:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
606'0
-9'6
615'6
10:16A
Jul 26
630'4
630'4
617'4
621'4
-9'4
631'0
10:16A
Sep 26
641'6
642'2
631'4
635'4
-8'4
644'0
10:16A
Dec 26
660'0
660'0
650'4
654'6
-7'0
661'6
10:16A
Mar 27
673'0
673'4
664'0
668'6
-5'6
674'4
10:16A
May 27
686'2
686'2
679'2
679'2
2'6
679'6s
10:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.050
1.850
246.200
10:16A
Jun 26
246.875
248.450
246.125
246.725
0.400
246.325
10:16A
Aug 26
242.325
243.750
241.825
242.475
0.300
242.175
10:16A
Oct 26
238.000
238.775
237.325
237.875
0.150
237.725
10:16A
Dec 26
237.500
238.000
236.800
237.425
0.375
237.050
10:16A
Feb 27
236.925
237.875
236.750
237.200
0.375
236.825
10:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More