Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'0
503'6
498'2
502'2
1'4
500'6
07:45A
Mar 27
516'2
518'6
513'2
517'2
1'6
515'4
07:45A
May 27
524'0
526'0
521'0
524'6
1'4
523'2
07:44A
Jul 27
528'4
530'4
525'2
529'2
1'6
527'4
07:44A
Sep 27
508'4
512'0
507'4
511'0
2'4
508'4
07:44A
Dec 27
518'0
521'0
516'4
519'6
2'4
517'2
07:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1291'0
1295'0
1283'4
1289'4
-3'4
1293'0
07:45A
Jan 27
1306'2
1311'2
1300'2
1305'4
-3'6
1309'2
07:45A
Mar 27
1315'2
1320'4
1309'2
1314'6
-3'6
1318'4
07:44A
May 27
1323'0
1328'2
1317'0
1323'0
-3'4
1326'4
07:44A
Jul 27
1327'4
1332'6
1322'0
1328'6
-2'6
1331'4
07:44A
Aug 27
1313'6
1315'2
1305'0
1310'4
-3'4
1314'0
07:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
675'2
682'4
670'6
680'2
4'4
675'6
07:44A
Mar 27
690'2
697'2
686'4
695'2
4'4
690'6
07:44A
May 27
698'6
704'6
694'2
703'2
4'4
698'6
07:45A
Jul 27
700'0
706'6
696'4
705'0
4'0
701'0
07:44A
Sep 27
703'6
712'0
702'2
710'2
3'6
706'4
07:44A
Dec 27
716'0
721'0
713'6
721'0
4'0
717'0
07:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
732'0
743'0
729'6
740'2
7'2
733'0
07:44A
Mar 27
745'4
756'4
743'4
754'2
7'6
746'4
07:44A
May 27
750'6
761'4
749'2
759'4
7'4
752'0
07:44A
Jul 27
747'0
757'4
745'6
754'6
6'2
748'4
07:44A
Sep 27
754'6
761'0
750'2
759'0
6'0
753'0
07:44A
Dec 27
761'0
769'4
761'0
769'0
6'4
762'4
07:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675s
09/30
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700s
09/30
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075s
09/30
Apr 27
224.775
227.550
224.775
226.925
2.025
226.800s
09/30
Jun 27
219.950
222.500
219.950
221.975
1.925
221.875s
09/30
Aug 27
216.525
219.200
216.350
218.700
1.875
218.600s
09/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
100 %
Dew Pt:
70 o F
Barom:
29.82
Wind Dir:
SE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:14
Sunset:
7:02
As reported at Post, KS at 7:00 AM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 67 °F Precip: 80 %
High: 69 °F Low: 56 °F Precip: 55 %
High: 75 °F Low: 51 °F Precip: 0 %
High: 78 °F Low: 54 °F Precip: 0 %
High: 74 °F Low: 51 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary