0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Mar    
 Wheat Chart Mar    
  Chart New Crop    
 Corn Chart Mar    
 Milo Chart Mar    
Price as of 03/27/26 09:38AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 465'6 -1'2 467'0 09:27A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 475'4 477'2 -0'6 478'0 09:27A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 478'2 480'0 -0'4 480'4 09:27A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 492'2 494'0 -0'4 494'4 09:27A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'0 504'2 -0'2 504'4 09:27A Chart for @C7H Options for @C7H
May 27 509'6 513'0 509'4 510'2 -0'4 510'6 09:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1172'6 -1'0 1173'6 09:27A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1186'0 1188'2 -1'2 1189'4 09:27A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1180'0 1182'2 -0'6 1183'0 09:27A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1152'4 1156'0 1'6 1154'2 09:26A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1150'0 1154'6 2'0 1152'6 09:27A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1162'0 1165'4 2'0 1163'4 09:27A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 611'0 602'4 609'2 4'2 605'0 09:26A Chart for @W6K Options for @W6K
Jul 26 616'0 621'4 613'4 620'4 4'6 615'6 09:26A Chart for @W6N Options for @W6N
Sep 26 628'6 633'6 626'4 633'0 4'2 628'6 09:26A Chart for @W6U Options for @W6U
Dec 26 647'0 650'4 643'4 650'0 4'0 646'0 09:26A Chart for @W6Z Options for @W6Z
Mar 27 660'0 663'4 656'6 663'2 3'6 659'4 09:26A Chart for @W7H Options for @W7H
May 27 663'2 668'6 663'0 668'6 3'4 665'2 09:26A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 636'0 626'0 635'6 9'0 626'6 09:27A Chart for @KW6K Options for @KW6K
Jul 26 641'6 650'4 640'4 650'0 8'6 641'2 09:27A Chart for @KW6N Options for @KW6N
Sep 26 655'0 664'2 654'4 663'4 8'4 655'0 09:27A Chart for @KW6U Options for @KW6U
Dec 26 674'4 682'0 672'2 681'4 8'2 673'2 09:27A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 693'4 684'4 692'6 7'6 685'0 09:27A Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 09:27A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 237.850 235.025 237.250 2.150 235.100 09:26A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.025 234.600 238.475 3.675 234.800 09:26A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.700 232.300 236.175 3.775 232.400 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.400 3.350 230.050 09:26A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.925 2.925 230.000 09:26A Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.975 2.700 230.275 09:26A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 93% Dew Pt: 41oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:11 Sunset: 7:37
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 43°F
Precip: 73%
High: 62°F
Low: 31°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Fri Mar 27, 2026 CDT

My Markets
Click Here to Customize
Commodities
@C6K 465'6 -1'2
@S6K 1172'0 -1'6
@W6K 609'2 4'2
@O6K 343'4 4'2
Stocks
MSFT 357.9950 - 7.9750
WMT 123.8799 1.6999
XOM 168.8601 3.4301
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lamar MFA Delivery Basis   Cash    
 Soybeans Chart Mar    
 Wheat Chart Mar    
  Chart New Crop    
 Corn Chart Mar    
 Milo Chart Mar    
Price as of 03/27/26 09:38AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN