Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s
03:29P
May 26
443'0
450'0
442'0
448'2
5'0
448'4s
03:58P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s
03:38P
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6s
03:40P
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4s
03:59P
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6s
03:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s
02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s
03:54P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s
03:59P
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0s
02:30P
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2s
03:09P
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2s
03:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2s
01:27P
May 26
574'0
597'0
573'2
591'4
17'0
591'4s
03:59P
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6s
03:51P
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6s
03:24P
Dec 26
610'0
630'4
609'2
627'2
16'0
626'6s
01:20P
Mar 27
628'2
644'4
627'2
641'6
15'2
640'6s
01:27P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
575'0
563'6
575'0
21'2
572'6s
01:27P
May 26
563'0
584'4
563'0
583'4
18'2
580'4s
03:36P
Jul 26
576'4
597'4
576'4
596'6
17'4
593'4s
02:30P
Sep 26
591'0
611'6
591'0
611'2
17'0
608'0s
02:30P
Dec 26
613'2
632'4
613'2
631'6
16'4
629'0s
01:30P
Mar 27
632'6
648'4
632'2
646'2
15'6
645'0s
02:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000s
01:05P
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s
02:30P
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s
01:05P
Aug 26
231.525
231.850
227.450
227.700
- 3.775
227.800s
01:05P
Oct 26
230.875
231.075
226.900
227.125
- 3.750
227.225s
01:05P
Dec 26
231.000
231.425
227.500
227.800
- 3.475
227.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More