Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'0
0'0
424'6
11:16P
May 26
432'4
0'0
432'0
07:01P
Jul 26
438'2
0'0
438'0
08:06P
Sep 26
436'6
0'0
436'2
08:34A
Dec 26
450'0
0'0
449'6
04:00P
Mar 27
462'6
0'0
462'6
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1056'2
0'0
1057'6
11:37P
May 26
1067'4
0'0
1068'6
11:03P
Jul 26
1079'4
0'0
1081'2
11:37P
Aug 26
1076'2
0'0
1077'6
01/16
Sep 26
1061'4
0'0
1063'0
04:00P
Nov 26
1067'2
0'0
1069'0
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
0'0
518'0
11:16P
May 26
529'2
0'0
528'6
06:17P
Jul 26
541'0
0'0
540'4
06:54P
Sep 26
555'0
0'0
554'6
08:10P
Dec 26
573'6
0'0
573'6
08:34A
Mar 27
589'6
0'0
589'4
01/16
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2s
06:39P
May 26
528'2
539'6
528'2
539'6
9'4
538'2s
08:34A
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0s
04:00P
Sep 26
557'4
567'0
557'2
566'6
8'6
565'4s
05:25P
Dec 26
576'6
586'4
576'6
586'2
8'6
585'4s
04:00P
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
08:34A
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
08:34A
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
08:34A
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250s
08:34A
Oct 26
230.250
230.500
225.100
226.875
- 3.550
226.850s
08:34A
Dec 26
230.650
230.950
226.050
227.600
- 3.350
227.525s
08:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
28 o F
Feels Like:
19 o F
Humid:
69 %
Dew Pt:
19 o F
Barom:
30.19
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:30
Sunset:
5:28
As reported at Post, KS at 11:00 PM
Local Forecast
Lamar, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 31 °F Low: 17 °F Precip: 0 %
High: 48 °F Low: 19 °F Precip: 0 %
High: 48 °F Low: 27 °F Precip: 0 %
High: 45 °F Low: 23 °F Precip: 0 %
High: 34 °F Low: 15 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary