Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
467'4
463'6
467'0
1'6
465'2
08:33A
Jul 26
474'6
478'4
474'0
478'2
2'6
475'4
08:33A
Sep 26
479'0
484'0
479'0
483'6
3'2
480'4
08:33A
Dec 26
495'0
499'0
494'2
498'6
3'0
495'6
08:33A
Mar 27
507'0
511'4
507'0
511'4
2'6
508'6
08:33A
May 27
514'4
518'4
514'2
518'2
2'2
516'0
08:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1179'6
1171'0
1179'4
6'4
1173'0
08:33A
Jul 26
1189'2
1196'2
1187'0
1196'0
6'6
1189'2
08:33A
Aug 26
1183'6
1190'2
1183'2
1189'6
6'4
1183'2
08:33A
Sep 26
1161'6
1168'6
1161'6
1168'4
6'4
1162'0
08:33A
Nov 26
1166'4
1173'4
1164'0
1173'0
6'0
1167'0
08:33A
Jan 27
1178'0
1185'2
1178'0
1184'4
5'6
1178'6
08:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
660'2
645'0
660'2
11'2
649'0
08:33A
Jul 26
657'0
669'0
653'2
667'6
10'0
657'6
08:33A
Sep 26
670'0
681'6
666'2
680'4
9'6
670'6
08:33A
Dec 26
688'0
700'0
684'4
699'0
10'0
689'0
08:33A
Mar 27
701'2
713'4
699'0
713'0
9'6
703'2
08:33A
May 27
706'2
717'2
704'0
717'0
9'0
708'0
08:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
711'6
694'0
711'6
15'0
696'6
08:33A
Jul 26
701'2
717'6
698'2
716'0
13'6
702'2
08:33A
Sep 26
713'0
727'4
708'6
726'0
13'2
712'6
08:33A
Dec 26
726'0
739'2
721'6
738'0
11'6
726'2
08:33A
Mar 27
732'4
747'2
731'2
745'6
9'6
736'0
08:33A
May 27
736'4
747'4
736'4
745'4
6'6
738'6
08:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.450
3.775
252.675
08:33A
Jun 26
254.500
255.975
254.500
255.375
1.875
253.500
08:33A
Aug 26
250.000
251.200
249.950
250.600
1.500
249.100
08:33A
Oct 26
244.850
245.575
244.700
245.250
1.200
244.050
08:33A
Dec 26
243.600
244.450
243.600
244.250
1.150
243.100
08:33A
Feb 27
243.225
243.950
243.225
243.625
0.900
242.725
08:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
46 o F
Feels Like:
42 o F
Humid:
93 %
Dew Pt:
45 o F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:25
Sunset:
8:06
As reported at Post, KS at 8:00 AM
Local Forecast
Lamar, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 °F Low: 45 °F Precip: 0 %
High: 65 °F Low: 43 °F Precip: 20 %
High: 63 °F Low: 44 °F Precip: 20 %
High: 66 °F Low: 40 °F Precip: 0 %
High: 78 °F Low: 45 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary