Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
428'6
428'0
428'4
-0'2
428'6
07:38P
May 26
436'4
437'2
436'4
437'0
0'0
437'0
07:40P
Jul 26
443'2
443'6
443'0
443'4
-0'2
443'6
07:39P
Sep 26
441'6
442'4
441'6
442'4
-0'2
442'6
07:39P
Dec 26
456'6
457'0
456'4
457'0
-0'2
457'2
07:38P
Mar 27
469'0
469'0
468'6
468'6
-0'6
469'4
07:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1111'6
1108'4
1111'2
0'4
1110'6
07:40P
May 26
1124'0
1125'6
1123'0
1125'4
0'4
1125'0
07:40P
Jul 26
1135'2
1137'0
1134'4
1136'2
-0'2
1136'4
07:39P
Aug 26
1124'6
1126'4
1124'4
1126'0
0'0
1126'0
07:39P
Sep 26
1097'4
1097'4
1095'0
1096'4
-1'0
1097'4
07:39P
Nov 26
1094'4
1095'6
1093'0
1095'0
-0'6
1095'6
07:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
528'6
526'2
527'0
-1'6
528'6
07:39P
May 26
537'6
539'2
536'2
537'2
-1'4
538'6
07:39P
Jul 26
548'4
549'2
546'6
547'0
-2'0
549'0
07:39P
Sep 26
561'6
562'4
559'4
559'4
-1'6
561'2
07:39P
Dec 26
580'0
580'0
577'6
578'2
-1'6
580'0
07:38P
Mar 27
595'6
-0'2
596'0
07:38P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
528'6
527'0
527'6
-1'0
528'6
07:39P
May 26
540'4
541'4
539'4
540'2
-1'4
541'6
07:39P
Jul 26
554'0
554'4
552'6
553'2
-1'6
555'0
07:39P
Sep 26
567'6
567'6
567'6
567'6
-2'2
570'0
07:39P
Dec 26
591'0
591'0
589'4
589'4
-2'2
591'6
07:39P
Mar 27
608'0
609'2
608'0
609'2
-1'4
608'6s
07:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300s
01:05P
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200s
01:05P
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325s
01:05P
Aug 26
233.500
234.000
231.475
232.700
0.425
232.575s
01:05P
Oct 26
232.650
233.600
231.250
232.400
0.425
232.300s
01:05P
Dec 26
232.500
233.850
231.650
232.800
0.425
232.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More