0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
 Wheat Chart January    
  Chart February    
 Corn Chart January    
  Chart February    
 Milo Chart January    
  Chart February    
Price as of 01/25/22 10:17AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 628'6 618'4 628'0 7'0 621'0 10:06A Chart for @C2H Options for @C2H
May 22 616'4 624'6 614'4 624'0 6'4 617'4 10:06A Chart for @C2K Options for @C2K
Jul 22 608'6 618'0 608'0 617'2 6'4 610'6 10:06A Chart for @C2N Options for @C2N
Sep 22 577'4 584'6 577'2 583'6 3'4 580'2 10:06A Chart for @C2U Options for @C2U
Dec 22 565'0 571'0 564'0 570'0 2'4 567'4 10:06A Chart for @C2Z Options for @C2Z
Mar 23 572'6 578'4 571'6 577'4 2'4 575'0 10:06A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1412'4 1393'2 1407'4 4'4 1403'0 10:06A Chart for @S2H Options for @S2H
May 22 1413'0 1420'0 1401'6 1415'4 4'4 1411'0 10:06A Chart for @S2K Options for @S2K
Jul 22 1416'4 1423'0 1405'6 1418'4 4'4 1414'0 10:06A Chart for @S2N Options for @S2N
Aug 22 1389'6 1398'2 1381'4 1394'4 5'6 1388'6 10:06A Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1344'0 1327'0 1341'4 8'2 1333'2 10:06A Chart for @S2U Options for @S2U
Nov 22 1308'0 1319'0 1300'6 1316'2 8'6 1307'4 10:06A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 820'0 800'4 816'4 16'0 800'4 10:06A Chart for @W2H Options for @W2H
May 22 804'4 822'6 803'6 819'4 15'4 804'0 10:06A Chart for @W2K Options for @W2K
Jul 22 793'2 808'4 792'6 805'4 13'2 792'2 10:06A Chart for @W2N Options for @W2N
Sep 22 793'0 806'4 793'0 804'0 11'6 792'2 10:06A Chart for @W2U Options for @W2U
Dec 22 796'2 809'0 796'2 806'0 10'6 795'2 10:06A Chart for @W2Z Options for @W2Z
Mar 23 799'0 810'0 799'0 807'0 8'0 799'0 10:06A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 836'6 818'2 832'0 14'0 818'0 10:06A Chart for @KW2H Options for @KW2H
May 22 821'2 838'4 820'4 833'6 13'2 820'4 10:06A Chart for @KW2K Options for @KW2K
Jul 22 820'2 836'0 820'2 831'2 11'2 820'0 10:06A Chart for @KW2N Options for @KW2N
Sep 22 823'0 838'0 823'0 834'6 11'6 823'0 10:06A Chart for @KW2U Options for @KW2U
Dec 22 835'4 843'4 834'2 839'2 9'4 829'6 10:06A Chart for @KW2Z Options for @KW2Z
Mar 23 835'0 840'0 835'0 839'6 9'2 830'4 10:06A Chart for @KW3H Options for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 136.825 135.975 136.250 - 0.075 136.325 10:06A Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 139.775 - 0.300 140.075 10:06A Chart for @LE2J Options for @LE2J
Jun 22 135.875 135.950 135.075 135.500 - 0.075 135.575 10:06A Chart for @LE2M Options for @LE2M
Aug 22 135.525 135.575 134.700 135.125 - 0.125 135.250 10:06A Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 140.725 140.000 140.400 - 0.075 140.475 10:06A Chart for @LE2V Options for @LE2V
Dec 22 144.800 144.800 144.225 144.450 - 0.250 144.700 10:06A Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.725 86.325 87.325 1.000 86.325 10:06A Chart for @HE2G Options for @HE2G
Apr 22 95.600 96.975 95.575 96.875 1.550 95.325 10:06A Chart for @HE2J Options for @HE2J
May 22 100.075 101.050 100.000 101.025 1.350 99.675 10:06A Chart for @HE2K Options for @HE2K
Jun 22 105.975 106.975 105.875 106.875 0.925 105.950 10:06A Chart for @HE2M Options for @HE2M
Jul 22 104.650 106.225 104.650 106.175 1.425 104.750 10:06A Chart for @HE2N Options for @HE2N
Aug 22 102.725 104.275 102.725 104.225 1.900 102.325 10:06A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 64% Dew Pt: 8oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 5:35
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C2H 628'0 7'0
@S2H 1407'4 4'4
@W2H 816'4 16'0
@O2H 652'0 20'6
Stocks
MSFT 287.100000 - 9.270000
WMT 137.990000 - 2.210000
XOM 73.160000 0.370000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
 Wheat Chart January    
  Chart February    
 Corn Chart January    
  Chart February    
 Milo Chart January    
  Chart February    
Price as of 01/25/22 10:17AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN