Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Appeals Filed in Mo. River Floods Case
	RFID Ear Tag Federal Lawsuit Dismissed
	NCGA Ending Soil Health Partnership
	USDA Weekly Crop Progress Report
	Renewable Diesel to Launch in Hugoton
	Dairy Groups Question Canada Over USMCA
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       July       Oct/Nov      Wheat May       F.H. June       L.H. June/July       August      Corn May       June       July       Aug/Sep      Milo May       June       July       Sep/Oct
	Price as of 05/18/21 05:32PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 04:59P Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 04:58P Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 05:16P Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 04:58P May 22 548'0 557'6 548'0 552'6 6'2 552'4s 04:45P Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:20P Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 04:58P Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 05:01P Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 05:15P May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 653'0 670'4 642'4 648'6 -4'4 647'6s 05:03P Sep 21 657'2 675'4 647'6 654'2 -4'0 653'4s 04:58P Dec 21 665'2 682'0 655'0 661'4 -3'4 660'6s 05:13P Mar 22 675'2 688'4 663'0 668'6 -3'0 668'0s 01:26P May 22 688'4 688'4 666'4 670'4 -1'6 670'0s 02:55P Jul 22 650'0 661'4 644'4 647'6 1'0 648'4s 04:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Dec 21 127.500 128.750 127.500 128.300 0.925 128.375s 01:05P Feb 22 131.025 131.650 130.975 131.150 0.775 131.350s 01:05P Apr 22 132.000 133.050 132.000 132.500 0.525 132.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Oct 21 88.725 90.825 88.725 90.825 1.725 90.725s 01:05P Dec 21 82.250 83.525 82.250 83.450 1.125 83.425s 01:05P Feb 22 83.600 84.950 83.600 84.950 1.100 84.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 60% Dew Pt: 64oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:23 As reported at Post, KS at 5:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 75% High: 73°F Low: 64°F Precip: 80% High: 76°F Low: 65°F Precip: 80% High: 81°F Low: 66°F Precip: 80% High: 81°F Low: 65°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	South-Central Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary Posted at 5:47AM Mon May 17, 2021 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C1N 659'2 5'6 @S1N 1574'4 -13'2 @W1N 697'6 -1'6 @O1N 356'6 -4'0 Stocks MSFT 243.080000 - 2.100000 WMT 141.910000 3.020000 XOM 60.430000 -1.760000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       July       Oct/Nov      Wheat May       F.H. June       L.H. June/July       August      Corn May       June       July       Aug/Sep      Milo May       June       July       Sep/Oct     Price as of 05/18/21 05:32PM CDT. Click to view more Cash Bids