Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December       January       February      Wheat November       December       January       June/July 21      Corn November       December       January       February      Milo November       December       January       February
	Price as of 11/25/20 04:10AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 424'4 425'6 0'0 425'6 03:59A Mar 21 433'0 434'6 431'2 432'6 0'2 432'4 03:59A May 21 435'6 437'6 434'4 435'4 -0'2 435'6 03:59A Jul 21 436'6 438'4 435'4 436'4 0'0 436'4 03:59A Sep 21 415'0 416'4 414'6 415'6 1'0 414'6 03:59A Dec 21 412'4 413'4 412'0 412'2 0'0 412'2 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1192'0 1195'6 4'4 1191'2 03:59A Mar 21 1199'0 1200'2 1193'4 1197'2 4'0 1193'2 03:59A May 21 1197'2 1198'4 1192'0 1195'6 3'6 1192'0 03:59A Jul 21 1194'2 1194'4 1188'2 1191'6 4'0 1187'6 03:59A Aug 21 1171'4 1171'4 1166'4 1169'0 3'6 1165'2 03:59A Sep 21 1109'6 1110'2 1105'4 1108'2 2'4 1105'6 03:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 611'2 614'6 3'4 611'2 03:59A Mar 21 619'0 622'6 617'2 621'0 3'4 617'4 03:59A May 21 620'2 623'2 618'4 621'6 3'0 618'6 03:59A Jul 21 612'0 615'0 611'0 613'4 1'4 612'0 03:59A Sep 21 614'2 616'2 612'4 615'0 1'2 613'6 03:59A Dec 21 621'6 622'4 618'6 621'0 0'6 620'2 03:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 560'6 562'0 1'0 561'0 03:58A Mar 21 570'6 575'0 570'4 573'0 2'2 570'6 03:59A May 21 578'4 580'6 577'0 578'6 2'0 576'6 03:58A Jul 21 580'0 584'0 579'6 581'4 1'2 580'2 03:58A Sep 21 588'0 588'0 584'4 585'6 0'4 585'2 03:58A Dec 21 592'2 595'2 592'2 593'4 1'0 592'4 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 11/24 Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 11/24 Oct 21 114.550 115.575 114.025 114.925 0.275 114.825s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 May 21 75.450 75.450 74.650 75.200 0.175 75.175s 11/24 Jun 21 80.775 81.200 80.300 80.950 0.350 80.825s 11/24 Jul 21 81.700 81.700 80.850 81.575 0.325 81.425s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 99% Dew Pt: 50oF Barom: 29.64 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:02 As reported at Post, KS at 3:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 36°F Precip: 73% High: 63°F Low: 31°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 50°F Low: 32°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Midwest Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:16PM Tue Nov 24, 2020 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0Z 425'6 0'0 @S1F 1195'2 4'0 @W0Z 614'6 3'4 @O0Z 286'6 -0'6 Stocks MSFT 213.860000 3.750000 WMT 151.360000 XOM 41.980000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December       January       February      Wheat November       December       January       June/July 21      Corn November       December       January       February      Milo November       December       January       February     Price as of 11/25/20 04:10AM CST. Click to view more Cash Bids