0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 366'0 6'6 359'2 01:05P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 372'4 7'0 365'4 01:05P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 379'4 7'0 372'4 01:05P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 390'0 6'4 383'4 01:05P Chart for @C7Z Options for @C7Z
Mar 18 393'2 401'4 390'2 399'4 6'2 393'2 01:05P Chart for @C8H Options for @C8H
May 18 400'0 407'4 397'0 405'4 5'6 399'6 01:05P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 955'4 -5'6 961'2 01:05P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'6 966'0 -5'6 971'6 01:05P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'6 -5'4 973'2 01:05P Chart for @S7Q Options for @S7Q
Sep 17 967'2 969'0 963'2 964'4 -5'2 969'6 01:05P Chart for @S7U Options for @S7U
Nov 17 965'2 966'2 961'0 962'4 -5'0 967'4 01:05P Chart for @S7X Options for @S7X
Jan 18 972'0 972'4 968'0 969'6 -4'2 974'0 01:05P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'0 6'4 402'4 01:05P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'2 8'0 419'2 01:05P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 441'2 7'0 434'2 01:05P Chart for @W7U Options for @W7U
Dec 17 458'0 466'6 454'6 464'6 6'6 458'0 01:05P Chart for @W7Z Options for @W7Z
Mar 18 475'4 485'2 474'0 483'4 6'6 476'6 01:05P Chart for @W8H Options for @W8H
May 18 485'0 495'6 484'4 494'2 6'6 487'4 01:05P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'0 9'2 401'6 01:05P Chart for @KW7K Options for @KW7K
Jul 17 414'2 426'0 412'4 424'0 9'6 414'2 01:05P Chart for @KW7N Options for @KW7N
Sep 17 431'6 442'0 428'4 440'0 9'2 430'6 01:05P Chart for @KW7U Options for @KW7U
Dec 17 457'4 467'0 453'6 465'2 8'0 457'2 01:05P Chart for @KW7Z Options for @KW7Z
Mar 18 474'4 481'4 469'6 481'4 7'0 474'4 01:05P Chart for @KW8H Options for @KW8H
May 18 485'0 495'4 485'0 495'4 10'0 485'4 01:05P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.975 129.825 01:05P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 1.075 115.825 01:05P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075 01:05P Chart for @LE7V Options for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 111.550 112.500 111.550 112.500 1.100 112.475s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.600 65.225 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.125 71.825 01:05P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.350 72.850 01:05P Chart for @HE7N Options for @HE7N
Aug 17 70.850 73.250 70.850 73.000 2.200 73.075s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 63.500 65.150 63.400 64.925 1.525 64.975 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.725 60.850 59.400 60.825 1.250 60.800s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 29.44 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 8:03
As reported at Post, KS at 12:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 64%
High: 67°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 49%
High: 73°F
Low: 54°F
Precip: 50%
High: 64°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest and the East Coast will see some rain today. Snow in northern areas of the Midwest and Plains. » More DTN Weather Commentary

Posted at 6:11AM Tue Apr 25, 2017 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C7K 366'0 6'6
@S7K 955'4 -5'6
@W7K 409'0 6'4
@O7K 223'0 4'2
Stocks
MSFT 67.825000 0.295000
WMT 75.013500 0.233500
XOM 81.690000 0.580000
TWX 100.260000 0.300000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart April    
  Chart May    
  Chart October/November    
 Wheat Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
 Corn Chart April    
  Chart August/September    
 Milo Chart April    
  Chart Sept/October    
Price as of 04/25/17 01:16PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN