Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'0
407'2
405'2
406'4
0'6
405'6
04:21A
Mar 25
424'6
425'6
423'6
424'6
0'4
424'2
04:21A
May 25
434'6
436'6
434'6
436'0
0'6
435'2
04:21A
Jul 25
442'2
443'4
441'4
442'6
0'6
442'0
04:21A
Sep 25
441'2
441'2
440'0
441'0
1'2
439'6
04:21A
Dec 25
445'6
447'6
445'6
447'0
1'2
445'6
04:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1012'4
1019'0
1011'6
1017'2
4'0
1013'2
04:21A
Jan 25
1031'0
1036'6
1029'6
1035'4
4'2
1031'2
04:21A
Mar 25
1044'0
1050'4
1043'4
1049'4
4'2
1045'2
04:21A
May 25
1057'6
1064'2
1057'2
1063'2
4'0
1059'2
04:21A
Jul 25
1068'0
1074'4
1068'0
1074'2
4'4
1069'6
04:21A
Aug 25
1069'0
1074'4
1069'0
1073'4
4'0
1069'4
04:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
566'2
572'6
565'2
571'2
5'6
565'4
04:21A
Mar 25
585'6
591'4
584'6
590'6
5'6
585'0
04:21A
May 25
596'0
601'4
595'2
600'6
4'6
596'0
04:21A
Jul 25
602'0
607'4
602'0
607'2
5'2
602'0
04:21A
Sep 25
615'0
619'0
614'6
618'4
5'2
613'2
04:21A
Dec 25
633'0
634'4
631'0
632'6
3'6
629'0
04:21A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
564'6
572'6
564'6
570'2
5'6
564'4
04:21A
Mar 25
580'2
586'2
578'4
584'4
6'2
578'2
04:21A
May 25
586'6
594'2
586'4
591'4
5'2
586'2
04:21A
Jul 25
591'4
598'6
591'4
597'6
6'6
591'0
04:21A
Sep 25
602'0
608'2
602'0
607'2
5'6
601'4
04:21A
Dec 25
629'0
629'0
616'4
616'4
-12'2
616'4s
04:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.900
180.425
178.375
179.850
1.675
179.975s
09/19
Dec 24
180.500
182.000
179.800
181.150
1.275
181.125s
09/19
Feb 25
181.500
183.150
181.050
182.375
1.275
182.350s
09/19
Apr 25
182.775
184.075
182.400
183.500
1.150
183.575s
09/19
Jun 25
176.850
178.150
176.825
177.650
0.975
177.725s
09/19
Aug 25
174.650
175.675
174.475
175.200
0.875
175.275s
09/19
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More