Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Flood Relief Efforts
	Flood Cleanup Requires Care
	Flood Relief Efforts
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans March       April       May       Oct/Nov      Wheat March       April       May       June/July 19      Corn March       April       May       Aug/Sep      Milo March       April       May       June
	Price as of 03/26/19 03:14PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 02:42P Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:04P Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 03:00P Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:03P Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 01:30P Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 01:30P Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 01:30P Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 02:30P Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 449'4 454'0 442'2 443'0 -6'0 443'2s 02:30P Jul 19 456'4 461'4 450'2 451'0 -6'4 451'0s 02:30P Sep 19 469'0 473'2 462'2 463'0 -6'4 463'0s 01:30P Dec 19 490'4 492'6 482'0 483'0 -6'4 482'6s 01:20P Mar 20 506'2 509'0 499'0 500'4 -6'2 499'4s 01:20P May 20 515'4 518'2 508'6 509'0 -5'6 509'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Oct 19 118.925 119.250 118.425 118.575 - 0.775 118.600s 01:05P Dec 19 122.000 122.350 121.425 121.575 - 0.700 121.575s 01:05P Feb 20 123.575 124.000 123.075 123.075 - 0.700 123.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 01:05P May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Jul 19 99.100 99.350 97.675 98.150 -0.025 98.625s 01:05P Aug 19 99.675 100.225 98.375 98.725 99.100s 01:05P Oct 19 88.700 88.825 87.400 87.475 -0.050 87.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 47% Dew Pt: 39oF Barom: 30.37 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 7:35 As reported at Post, KS at 2:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 36°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 69°F Low: 53°F Precip: 80% High: 66°F Low: 51°F Precip: 80% High: 49°F Low: 37°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Dry Conditions Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary Posted at 5:56AM Tue Mar 26, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9K 376'4 -2'4 @S9K 900'6 -5'6 @W9K 469'6 -0'2 @O9K 273'4 -2'2 Stocks MSFT 117.760000 0.100000 WMT 98.235000 0.065000 XOM 80.900000 0.980000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans March       April       May       Oct/Nov      Wheat March       April       May       June/July 19      Corn March       April       May       Aug/Sep      Milo March       April       May       June     Price as of 03/26/19 03:14PM CDT. Click to view more Cash Bids