Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
484'2
490'4
482'4
488'4
4'2
484'2
11:14A
May 25
492'6
499'0
492'2
497'4
4'4
493'0
11:14A
Jul 25
493'6
500'0
493'6
499'0
4'6
494'2
11:14A
Sep 25
458'0
461'4
457'0
461'0
2'2
458'6
11:14A
Dec 25
455'0
459'0
454'2
458'4
2'4
456'0
11:14A
Mar 26
465'4
469'6
465'2
469'2
2'4
466'6
11:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1045'0
1061'2
1039'0
1056'0
22'0
1034'0
11:14A
May 25
1052'2
1070'4
1049'0
1066'2
21'4
1044'6
11:14A
Jul 25
1061'4
1080'2
1059'2
1076'4
21'2
1055'2
11:14A
Aug 25
1057'0
1070'2
1050'4
1067'4
19'2
1048'2
11:14A
Sep 25
1035'4
1045'2
1028'6
1043'0
15'6
1027'2
11:14A
Nov 25
1035'0
1043'6
1029'0
1041'6
14'0
1027'6
11:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
542'0
559'2
542'0
557'0
18'2
538'6
11:14A
May 25
555'6
570'2
554'6
567'6
17'0
550'6
11:14A
Jul 25
562'4
579'2
562'4
577'2
16'6
560'4
11:14A
Sep 25
577'0
592'2
577'0
590'4
16'2
574'2
11:14A
Dec 25
598'2
611'4
598'0
609'4
15'4
594'0
11:14A
Mar 26
615'6
627'2
615'4
626'6
15'2
611'4
11:14A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
549'6
570'6
549'6
567'2
18'6
548'4
11:14A
May 25
560'6
580'2
560'6
576'6
18'2
558'4
11:14A
Jul 25
568'0
588'6
568'0
585'4
18'2
567'2
11:14A
Sep 25
582'4
600'4
582'4
597'2
17'4
579'6
11:14A
Dec 25
601'4
617'4
600'4
613'6
16'6
597'0
11:14A
Mar 26
609'6
609'6
609'6
609'6
-0'2
610'6s
11:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.250
197.675
196.375
196.900
0.150
196.750
11:14A
Apr 25
197.775
198.250
196.575
197.000
- 0.500
197.500
11:14A
Jun 25
192.525
192.900
191.825
192.225
0.025
192.200
11:14A
Aug 25
189.550
190.075
189.100
189.475
189.475
11:14A
Oct 25
190.850
191.175
189.900
190.225
- 0.550
190.775
11:14A
Dec 25
192.000
192.450
191.050
191.350
- 0.650
192.000
11:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
7 o F
Feels Like:
7 o F
Humid:
39 %
Dew Pt:
-13 o F
Barom:
30.72
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:29
Sunset:
5:31
As reported at Post, KS at 11:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22 °F Low: -2 °F Precip: 0 %
High: 39 °F Low: 19 °F Precip: 0 %
High: 34 °F Low: 22 °F Precip: 0 %
High: 42 °F Low: 16 °F Precip: 0 %
High: 46 °F Low: 31 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary