0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June/July    
  Chart Oct/Nov    
 Wheat Chart June/July    
 Corn Chart June/July    
  Chart Aug/Sep    
 Milo Chart June/July    
  Chart Sep/Oct    
Price as of 06/30/22 10:58PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 10:43P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 627'0 627'6 -1'0 628'6 10:45P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 616'0 618'0 -1'6 619'6 10:45P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 622'4 624'4 -1'6 626'2 10:46P Chart for @C3H Options for @C3H
May 23 633'2 636'2 626'2 628'0 -1'6 629'6 10:45P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 624'2 626'0 -1'4 627'4 10:45P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1661'2 1667'6 -7'2 1675'0 10:45P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1547'6 1551'0 -9'4 1560'4 10:45P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1462'2 1464'4 -11'0 1475'4 10:45P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1442'0 1445'0 -13'0 1458'0 10:45P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1447'4 1449'6 -12'4 1462'2 10:45P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1439'4 1440'2 -13'2 1453'4 10:45P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 10:45P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 884'0 889'2 5'2 884'0 10:45P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 900'6 906'0 5'4 900'4 10:45P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 912'4 916'6 5'6 911'0 10:45P Chart for @W3H Options for @W3H
May 23 922'2 927'6 919'2 921'0 5'2 915'6 10:45P Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 904'2 907'2 5'4 901'6 10:45P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 954'6 6'0 948'6 10:45P Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 950'2 956'2 4'4 951'6 10:45P Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 958'6 964'4 3'6 960'6 10:45P Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 972'6 965'0 970'2 3'4 966'6 10:45P Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 963'2 963'2 0'6 962'4 10:45P Chart for @KW3K Options for @KW3K
Jul 23 932'0 936'6 930'0 936'6 4'6 932'0 10:45P Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.450 150.125 148.800 149.925 0.575 149.900s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.675 153.175 152.125 153.025 0.350 153.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.025 148.300 147.600 148.225 0.025 148.150s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 83.950 84.225 81.900 82.850 -1.075 82.875s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.600 86.600 87.625 -0.575 87.775s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.425 92.500 90.600 91.675 -0.550 91.875s 03:52P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 68% Dew Pt: 64oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:43
As reported at Post, KS at 10:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 69°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 59%
High: 91°F
Low: 72°F
Precip: 60%
High: 94°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C2N 744'0 0'2
@S2N 1667'6 -7'2
@W2N 878'0 9'2
@O2N 677'0 15'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June/July    
  Chart Oct/Nov    
 Wheat Chart June/July    
 Corn Chart June/July    
  Chart Aug/Sep    
 Milo Chart June/July    
  Chart Sep/Oct    
Price as of 06/30/22 10:58PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN