0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart August    
  Chart Oct/Nov    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart Aug/Sep    
 Milo Chart August    
  Chart Sep/Oct    
Price as of 08/23/19 02:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 01:30P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 01:20P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 01:20P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 01:05P Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 80% Dew Pt: 72oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:01
As reported at Post, KS at 2:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 70°F
Precip: 64%
High: 77°F
Low: 67°F
Precip: 65%
High: 78°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.460400 - 4.319600
WMT 110.800000 - 1.110000
XOM 67.619900 -1.950100
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart August    
  Chart Oct/Nov    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart Aug/Sep    
 Milo Chart August    
  Chart Sep/Oct    
Price as of 08/23/19 02:30PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN