Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat October       November       December      Corn October       November       December      Milo Sep/Oct       November       December
	Price as of 10/20/19 09:09PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'6 388'4 390'2 -0'6 391'0 08:58P Mar 20 401'6 402'2 400'4 402'2 -0'4 402'6 08:58P May 20 408'6 409'0 407'2 409'0 -0'4 409'4 08:58P Jul 20 414'2 414'6 413'2 414'6 -0'4 415'2 08:57P Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 08:57P Dec 20 410'0 410'0 409'2 409'6 -0'4 410'2 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 938'6 4'6 934'0 08:58P Jan 20 944'4 953'6 943'6 952'2 4'6 947'4 08:58P Mar 20 956'0 966'0 955'6 964'6 5'4 959'2 08:58P May 20 964'4 974'0 964'0 973'0 5'4 967'4 08:58P Jul 20 973'0 982'0 972'6 981'2 5'2 976'0 08:58P Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 532'0 526'4 528'0 -4'2 532'2 08:57P Mar 20 534'6 534'6 531'2 532'4 -4'4 537'0 08:57P May 20 540'2 540'4 535'6 536'0 -5'4 541'4 08:57P Jul 20 543'2 543'2 538'2 539'2 -4'6 544'0 08:57P Sep 20 547'4 547'4 546'0 546'0 -3'6 549'6 08:57P Dec 20 556'2 557'0 556'2 557'0 -2'6 559'6 08:57P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 432'6 433'0 430'4 431'6 -2'0 433'6 08:57P Mar 20 445'0 445'0 443'2 444'4 -1'4 446'0 08:57P May 20 452'4 453'4 451'6 452'4 -2'0 454'4 08:57P Jul 20 462'0 462'0 460'2 461'0 -2'0 463'0 08:57P Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 08:57P Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 60% Dew Pt: 54oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 6:34 As reported at Post, KS at 8:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 46°F Precip: 60% High: 63°F Low: 41°F Precip: 0% High: 69°F Low: 44°F Precip: 0% High: 52°F Low: 39°F Precip: 60% High: 55°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9Z 390'2 -0'6 @S9X 938'6 4'6 @W9Z 528'0 -4'2 @O9Z 294'0 -0'2 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat October       November       December      Corn October       November       December      Milo Sep/Oct       November       December     Price as of 10/20/19 09:09PM CDT. Click to view more Cash Bids