0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
Price as of 05/28/20 09:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 322'0 319'4 320'2 -0'2 320'4 08:55A Chart for @C0N Options for @C0N
Sep 20 325'4 326'0 323'6 324'4 -0'6 325'2 08:55A Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 333'0 333'6 -0'6 334'4 08:55A Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 345'2 345'6 -0'6 346'4 08:55A Chart for @C1H Options for @C1H
May 21 354'0 354'4 352'4 353'0 -1'0 354'0 08:55A Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 357'6 358'0 -1'2 359'2 08:55A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 840'0 840'0 -8'4 848'4 08:55A Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 841'6 842'0 -8'2 850'2 08:55A Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 842'4 843'0 -7'4 850'4 08:55A Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 847'6 848'6 -6'6 855'4 08:55A Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 851'2 852'2 -6'6 859'0 08:55A Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 847'4 848'4 -7'2 855'6 08:55A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 508'2 503'6 504'4 0'0 504'4 08:55A Chart for @W0N Options for @W0N
Sep 20 509'2 511'2 507'2 508'0 0'0 508'0 08:55A Chart for @W0U Options for @W0U
Dec 20 518'4 520'0 516'4 517'2 0'0 517'2 08:55A Chart for @W0Z Options for @W0Z
Mar 21 525'6 527'6 524'4 525'4 0'2 525'2 08:55A Chart for @W1H Options for @W1H
May 21 528'0 530'4 528'0 528'6 0'2 528'4 08:55A Chart for @W1K Options for @W1K
Jul 21 526'4 528'0 525'4 525'4 -0'6 526'2 08:55A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 451'2 456'0 450'4 452'6 1'0 451'6 08:55A Chart for @KW0N Options for @KW0N
Sep 20 458'6 462'6 457'0 459'6 1'4 458'2 08:55A Chart for @KW0U Options for @KW0U
Dec 20 470'2 474'4 468'6 472'2 2'2 470'0 08:55A Chart for @KW0Z Options for @KW0Z
Mar 21 480'6 484'4 480'0 483'0 2'0 481'0 08:55A Chart for @KW1H Options for @KW1H
May 21 488'0 491'4 488'0 490'0 1'6 488'2 08:55A Chart for @KW1K Options for @KW1K
Jul 21 491'6 493'4 491'4 491'6 2'0 489'6 08:55A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.250 100.600 100.950 0.150 100.800 08:55A Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.125 100.425 100.650 - 0.075 100.725 08:55A Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.425 102.650 - 0.200 102.850 08:55A Chart for @LE0V Options for @LE0V
Dec 20 105.925 106.000 105.350 105.625 - 0.350 105.975 08:55A Chart for @LE0Z Options for @LE0Z
Feb 21 109.525 109.550 108.950 109.250 - 0.250 109.500 08:55A Chart for @LE1G Options for @LE1G
Apr 21 111.875 111.975 111.425 111.425 - 0.450 111.875 08:55A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 57.475 57.550 -2.625 60.175 08:55A Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 56.375 56.400 -2.900 59.300 08:55A Chart for @HE0N Options for @HE0N
Aug 20 56.525 56.600 54.925 54.950 -2.650 57.600 08:55A Chart for @HE0Q Options for @HE0Q
Oct 20 52.400 52.400 51.050 51.100 -2.000 53.100 08:55A Chart for @HE0V Options for @HE0V
Dec 20 52.650 53.025 51.650 51.675 -1.625 53.300 08:55A Chart for @HE0Z Options for @HE0Z
Feb 21 59.300 59.425 58.225 58.250 -1.450 59.700 08:55A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:31
As reported at Post, KS at 8:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain East-Dry West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for most central and eastern crop areas Thursday. The rain will continue to delay later-stage planting. Western crop areas will be dry with favorable conditions for crop development. Temperatures will be mainly seasonal to above normal. » More DTN Weather Commentary

Posted at 5:57AM Thu May 28, 2020 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0N 320'2 -0'2
@S0N 840'0 -8'4
@W0N 504'4 0'0
@O0N 328'2 0'6
Stocks
MSFT 182.034600 0.224600
WMT 124.070100 1.590100
XOM 45.660000 -0.580000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
Price as of 05/28/20 09:05AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN