0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct    
 Wheat Chart Oct    
 Corn Chart Oct    
 Milo Chart Oct    
Price as of 10/05/22 10:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'2 0'2 684'0 10:06P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 689'2 691'4 0'2 691'2 10:07P Chart for @C3H Options for @C3H
May 23 691'6 693'4 690'2 692'6 0'4 692'2 10:06P Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 684'4 687'0 0'6 686'2 10:06P Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 633'4 634'6 0'2 634'4 10:05P Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 620'2 621'2 -0'2 621'4 10:05P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1371'6 2'0 1369'6 10:06P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1379'6 1383'4 3'0 1380'4 10:06P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1387'6 1391'6 2'6 1389'0 10:06P Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1396'4 1399'6 2'2 1397'4 10:06P Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1401'2 1404'0 2'0 1402'0 10:06P Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1392'2 1393'6 3'6 1390'0 10:06P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 898'2 898'2 -3'6 902'0 10:06P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 913'0 913'0 -2'2 915'2 10:06P Chart for @W3H Options for @W3H
May 23 926'2 927'0 918'6 918'6 -3'4 922'2 10:06P Chart for @W3K Options for @W3K
Jul 23 910'6 913'6 906'6 906'6 -2'4 909'2 10:06P Chart for @W3N Options for @W3N
Sep 23 907'2 909'4 907'2 909'4 3'4 906'0 10:06P Chart for @W3U Options for @W3U
Dec 23 911'2 911'2 905'4 905'4 -2'0 907'4 10:06P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 986'0 986'0 -4'2 990'2 10:06P Chart for @KW2Z Options for @KW2Z
Mar 23 991'0 991'4 982'6 982'6 -4'0 986'6 10:06P Chart for @KW3H Options for @KW3H
May 23 985'0 985'0 982'4 982'4 -1'4 984'0 10:06P Chart for @KW3K Options for @KW3K
Jul 23 964'0 965'4 964'0 965'4 0'0 965'4 10:06P Chart for @KW3N Options for @KW3N
Sep 23 955'6 955'6 952'6 952'6 -3'2 956'0 10:06P Chart for @KW3U Options for @KW3U
Dec 23 942'4 966'0 942'4 956'4 6'6 956'2s 10:06P Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.225 152.275 150.925 151.675 0.500 151.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.200 156.450 155.150 155.900 0.675 155.975s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 151.875 152.925 151.600 152.500 0.650 152.600s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.625 152.650 151.225 152.150 0.475 152.275s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 91.000 87.525 90.925 3.800 90.800s 02:31P Chart for @HE2V Options for @HE2V
Dec 22 74.825 76.750 74.100 76.550 2.075 76.500s 02:31P Chart for @HE2Z Options for @HE2Z
Feb 23 77.700 79.150 77.000 78.950 1.600 78.875s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 83.300 84.925 83.000 84.600 1.225 84.525s 01:05P Chart for @HE3J Options for @HE3J
May 23 88.950 89.475 88.950 89.475 88.950s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 95.075 96.550 94.825 95.750 0.675 95.650s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 53% Dew Pt: 49oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:54
As reported at Post, KS at 9:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold Canadian air will flood south into the U.S. throughout the next 24 hours, causing some frosts in the Red River Valley of the north Thursday morning and for more of the Northern Plains and Upper Midwest for Thursday night. » More DTN Weather Commentary

Posted at 12:08PM Wed Oct 5, 2022 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C2Z 684'2 0'2
@S2X 1371'6 2'0
@W2Z 898'2 -3'6
@O2Z 401'0 -1'4
Stocks
MSFT 249.200000 0.320000
WMT 132.920000 - 1.330000
XOM 99.120000 3.850000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct    
 Wheat Chart Oct    
 Corn Chart Oct    
 Milo Chart Oct    
Price as of 10/05/22 10:17PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN