0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart F.H. June    
  Chart L.H. June/July    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
  Chart Sep/Oct    
Price as of 05/18/21 05:32PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 04:59P Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 04:58P Chart for @C1U Options for @C1U
Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 05:16P Chart for @C1Z Options for @C1Z
Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 04:58P Chart for @C2H Options for @C2H
May 22 548'0 557'6 548'0 552'6 6'2 552'4s 04:45P Chart for @C2K Options for @C2K
Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 03:58P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:20P Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 04:58P Chart for @S1X Options for @S1X
Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 05:01P Chart for @S2F Options for @S2F
Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Chart for @W1N Options for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Chart for @W1U Options for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Chart for @W1Z Options for @W1Z
Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 05:15P Chart for @W2H Options for @W2H
May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Chart for @W2K Options for @W2K
Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 653'0 670'4 642'4 648'6 -4'4 647'6s 05:03P Chart for @KW1N Options for @KW1N
Sep 21 657'2 675'4 647'6 654'2 -4'0 653'4s 04:58P Chart for @KW1U Options for @KW1U
Dec 21 665'2 682'0 655'0 661'4 -3'4 660'6s 05:13P Chart for @KW1Z Options for @KW1Z
Mar 22 675'2 688'4 663'0 668'6 -3'0 668'0s 01:26P Chart for @KW2H Options for @KW2H
May 22 688'4 688'4 666'4 670'4 -1'6 670'0s 02:55P Chart for @KW2K Options for @KW2K
Jul 22 650'0 661'4 644'4 647'6 1'0 648'4s 04:49P Chart for @KW2N Options for @KW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.500 128.750 127.500 128.300 0.925 128.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.025 131.650 130.975 131.150 0.775 131.350s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 132.000 133.050 132.000 132.500 0.525 132.650s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.725 90.825 88.725 90.825 1.725 90.725s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.250 83.525 82.250 83.450 1.125 83.425s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.600 84.950 83.600 84.950 1.100 84.825s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 60% Dew Pt: 64oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:23
As reported at Post, KS at 5:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 60°F
Precip: 75%
High: 73°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Mon May 17, 2021 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C1N 659'2 5'6
@S1N 1574'4 -13'2
@W1N 697'6 -1'6
@O1N 356'6 -4'0
Stocks
MSFT 243.080000 - 2.100000
WMT 141.910000 3.020000
XOM 60.430000 -1.760000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart F.H. June    
  Chart L.H. June/July    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
  Chart Sep/Oct    
Price as of 05/18/21 05:32PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN