0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart August    
  Chart Oct/Nov    
  Chart December    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart August    
  Chart Aug/Sep    
  Chart October    
 Milo Chart August    
  Chart September    
  Chart October    
Price as of 08/11/20 04:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 03:56P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 03:41P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 02:31P Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 02:31P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 03:46P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 03:54P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 02:59P Chart for @S1H Options for @S1H
May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 03:02P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 03:43P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:20P Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:30P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 413'2 421'4 413'2 417'2 2'6 416'6s 02:54P Chart for @KW0U Options for @KW0U
Dec 20 425'0 432'2 425'0 428'6 2'2 428'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 436'6 442'6 436'6 439'0 1'4 438'4s 03:23P Chart for @KW1H Options for @KW1H
May 21 446'2 450'4 446'2 446'6 1'2 446'6s 03:23P Chart for @KW1K Options for @KW1K
Jul 21 454'2 458'0 454'2 454'2 1'0 454'6s 03:23P Chart for @KW1N Options for @KW1N
Sep 21 464'4 467'4 463'6 463'6 0'6 464'0s 01:20P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.650 114.325 115.350 0.675 115.150s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 118.050 116.800 117.575 0.475 117.500s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 110.325 111.525 110.100 111.025 0.650 110.950s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 61.725 61.725 60.525 60.550 -1.150 60.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.250 66.325 65.150 65.450 -1.000 65.350s 01:05P Chart for @HE1J Options for @HE1J
May 21 70.000 70.050 69.925 69.925 -0.975 69.925s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:18
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 70°F
Precip: 32%
High: 88°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0U 311'6 1'0
@S0Q 879'4 1'4
@W0U 495'0 4'0
@O0U 264'0 -6'4
Stocks
MSFT 203.380000 - 4.870000
WMT 130.200000 - 1.680000
XOM 44.970000 0.460000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart August    
  Chart Oct/Nov    
  Chart December    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart August    
  Chart Aug/Sep    
  Chart October    
 Milo Chart August    
  Chart September    
  Chart October    
Price as of 08/11/20 04:07PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN