0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
 Corn Chart July    
  Chart Aug/Sep    
 Milo Chart July    
  Chart August    
  Chart Sep/Oct    
Price as of 07/23/19 10:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 420'4 -1'6 422'2 10:12A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 424'0 426'2 -0'4 426'6 10:12A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 433'0 435'2 -0'4 435'6 10:12A Chart for @C0H Options for @C0H
May 20 441'2 443'4 437'2 439'4 -0'6 440'2 10:12A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 441'0 443'2 -0'4 443'6 10:12A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 420'2 422'0 0'0 422'0 10:12A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 884'4 -3'6 888'2 10:12A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 890'4 -3'4 894'0 10:12A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 902'2 -3'4 905'6 10:12A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 915'2 -3'2 918'4 10:12A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 925'2 -3'0 928'2 10:12A Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 934'4 -2'4 937'0 10:12A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 485'2 -2'0 487'2 10:12A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 496'6 -2'2 499'0 10:12A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 509'2 -2'2 511'4 10:12A Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 515'4 -2'4 518'0 10:12A Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 518'4 -2'0 520'4 10:12A Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 525'4 -2'4 528'0 10:12A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 426'4 428'2 -1'0 429'2 10:12A Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 447'2 -1'2 448'4 10:12A Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 465'2 -2'4 467'6 10:12A Chart for @KW0H Options for @KW0H
May 20 482'2 484'0 477'0 477'6 -2'2 480'0 10:12A Chart for @KW0K Options for @KW0K
Jul 20 487'6 489'2 483'2 483'4 -2'2 485'6 10:12A Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 495'4 -2'6 498'2 10:12A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.000 108.200 108.800 0.350 108.450 10:12A Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.875 108.900 109.525 0.375 109.150 10:12A Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.350 113.625 114.025 0.225 113.800 10:12A Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.150 117.600 117.825 0.125 117.700 10:12A Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.300 119.450 0.050 119.400 10:12A Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.600 112.800 0.125 112.675 10:12A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 84.900 84.075 84.700 1.475 83.225 10:12A Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 80.600 79.500 80.450 1.250 79.200 10:12A Chart for @HE9V Options for @HE9V
Dec 19 77.700 78.475 77.525 78.375 1.350 77.025 10:12A Chart for @HE9Z Options for @HE9Z
Feb 20 81.500 81.900 81.200 81.825 0.725 81.100 10:12A Chart for @HE0G Options for @HE0G
Apr 20 83.900 84.225 83.750 84.050 0.300 83.750 10:12A Chart for @HE0J Options for @HE0J
May 20 87.500 87.700 87.500 87.550 0.350 87.200 10:12A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:34
As reported at Post, KS at 10:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Southeast, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9U 420'4 -1'6
@S9Q 884'4 -3'6
@W9U 485'2 -2'0
@O9U 265'4 -1'2
Stocks
MSFT 138.676700 0.246700
WMT 112.050000 - 0.770000
XOM 75.190000 0.120000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
 Corn Chart July    
  Chart Aug/Sep    
 Milo Chart July    
  Chart August    
  Chart Sep/Oct    
Price as of 07/23/19 10:22AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN