Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'4
428'6
0'0
428'6
08:27P
May 26
437'0
438'0
436'6
437'0
-0'2
437'2
08:27P
Jul 26
444'6
445'2
444'2
444'4
-0'2
444'6
08:27P
Sep 26
443'0
444'0
442'6
443'0
-0'4
443'4
08:27P
Dec 26
458'0
458'4
457'2
457'4
-0'6
458'2
08:26P
Mar 27
470'0
471'0
470'0
470'2
-0'2
470'4
08:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1120'4
1123'6
1'2
1122'4
08:27P
May 26
1137'0
1139'2
1135'2
1138'2
0'6
1137'4
08:27P
Jul 26
1148'6
1151'0
1147'2
1150'2
0'6
1149'4
08:27P
Aug 26
1137'6
1139'2
1136'4
1139'2
0'4
1138'6
08:27P
Sep 26
1108'6
1108'6
1106'0
1108'2
-0'6
1109'0
08:27P
Nov 26
1105'0
1107'0
1103'6
1106'4
0'0
1106'4
08:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
531'2
529'2
530'6
2'4
528'2
08:27P
May 26
539'2
540'2
539'0
540'0
2'0
538'0
08:27P
Jul 26
549'0
550'0
548'4
549'4
1'2
548'2
08:27P
Sep 26
561'2
562'2
561'2
561'6
1'0
560'6
08:27P
Dec 26
580'2
581'0
579'6
579'6
0'2
579'4
08:25P
Mar 27
596'0
596'0
595'4
595'6
0'0
595'6
08:25P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
534'6
532'0
534'2
3'6
530'4
08:27P
May 26
546'4
547'6
545'4
547'4
3'4
544'0
08:27P
Jul 26
559'4
561'0
559'0
560'0
2'6
557'2
08:27P
Sep 26
572'2
574'4
572'2
574'0
2'2
571'6
08:27P
Dec 26
595'0
596'0
595'0
595'4
2'0
593'4
08:27P
Mar 27
611'4
611'4
606'6
610'2
1'6
610'4s
08:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s
02:31P
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s
02:30P
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s
01:05P
Aug 26
232.975
233.500
231.650
231.975
- 0.525
232.050s
01:05P
Oct 26
232.500
233.150
231.300
231.800
- 0.525
231.775s
01:05P
Dec 26
232.950
233.350
231.650
232.075
- 0.600
232.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More