Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
422'6
415'2
416'4
-2'6
415'6s
10/11
Mar 25
435'6
439'6
432'4
433'4
-3'2
433'0s
10/11
May 25
444'6
448'2
441'2
442'4
-3'2
441'6s
10/11
Jul 25
450'6
454'0
447'0
447'4
-3'6
447'2s
10/11
Sep 25
445'4
449'0
443'6
444'4
-2'2
444'0s
10/11
Dec 25
450'6
454'4
449'4
450'6
-1'4
450'0s
10/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1004'0
1005'0
-9'2
1005'4s
10/11
Jan 25
1031'0
1039'6
1019'4
1020'4
-10'4
1021'0s
10/11
Mar 25
1045'6
1054'2
1034'0
1035'0
-11'4
1035'0s
10/11
May 25
1061'0
1069'0
1048'4
1049'4
-12'0
1049'2s
10/11
Jul 25
1071'6
1080'4
1060'2
1061'4
-11'4
1061'2s
10/11
Aug 25
1072'6
1080'2
1060'6
1062'0
-11'2
1061'4s
10/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
611'2
592'4
599'4
-4'6
599'0s
10/11
Mar 25
627'0
633'2
615'0
622'0
-4'6
621'6s
10/11
May 25
639'2
644'4
626'4
633'2
-5'0
633'4s
10/11
Jul 25
645'0
649'6
632'6
639'0
-4'6
639'4s
10/11
Sep 25
652'2
658'6
642'6
648'6
-4'6
648'6s
10/11
Dec 25
666'6
671'2
656'2
661'6
-4'6
661'6s
10/11
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
615'6
599'0
604'4
-6'4
604'4s
10/11
Mar 25
627'2
632'4
615'6
621'2
-6'4
621'2s
10/11
May 25
637'6
642'6
626'0
631'2
-6'2
631'4s
10/11
Jul 25
644'4
649'6
633'2
639'0
-5'4
639'0s
10/11
Sep 25
657'4
659'0
644'0
649'0
-5'0
649'0s
10/11
Dec 25
671'2
671'4
659'0
664'0
-5'0
663'0s
10/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600s
10/11
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575s
10/11
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200s
10/11
Apr 25
189.300
189.625
188.825
188.850
- 0.325
189.125s
10/11
Jun 25
183.200
183.425
182.900
182.950
- 0.150
183.175s
10/11
Aug 25
180.900
181.075
180.550
180.550
- 0.125
180.775s
10/11
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More