0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July 19    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
  Chart August    
Price as of 05/20/19 03:26AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:15A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:15A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:15A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'6 409'6 412'4 4'6 407'6 03:15A Chart for @C0H Options for @C0H
May 20 415'2 417'4 414'6 417'2 4'0 413'2 03:15A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 03:15A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 03:15A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 03:15A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'6 9'0 834'6 03:15A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'6 9'4 847'2 03:15A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 03:15A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 876'6 8'6 868'0 03:15A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 473'6 468'0 473'4 8'4 465'0 03:15A Chart for @W9N Options for @W9N
Sep 19 476'0 480'0 474'4 479'6 8'4 471'2 03:15A Chart for @W9U Options for @W9U
Dec 19 488'2 492'6 487'2 492'2 8'0 484'2 03:15A Chart for @W9Z Options for @W9Z
Mar 20 500'4 505'0 499'6 505'0 8'2 496'6 03:15A Chart for @W0H Options for @W0H
May 20 507'6 511'6 507'2 511'6 8'0 503'6 03:15A Chart for @W0K Options for @W0K
Jul 20 507'6 510'0 507'4 510'0 6'4 503'4 03:15A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 433'6 424'0 433'2 13'0 420'2 03:15A Chart for @KW9N Options for @KW9N
Sep 19 435'2 444'0 435'0 443'2 12'2 431'0 03:14A Chart for @KW9U Options for @KW9U
Dec 19 457'2 464'4 455'4 464'2 12'2 452'0 03:15A Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 484'0 476'0 484'0 11'6 472'2 03:14A Chart for @KW0H Options for @KW0H
May 20 490'2 497'2 490'2 497'2 11'0 486'2 03:14A Chart for @KW0K Options for @KW0K
Jul 20 502'0 505'4 501'4 505'4 10'2 495'2 03:14A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:25
As reported at Post, KS at 3:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 51°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9N 389'4 6'2
@S9N 831'4 9'6
@W9N 473'4 8'4
@O9N 293'4 -0'4
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart May    
  Chart June/July 19    
  Chart August    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
  Chart August    
Price as of 05/20/19 03:26AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN