Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans September       Oct/Nov       December       January      Wheat September       October       November       December      Corn September       October       November       December      Milo Sep/Oct       November       December
	Price as of 09/17/19 11:54PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 11:43P Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 11:42P May 20 387'6 389'6 387'6 389'2 1'0 388'2 11:42P Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 11:42P Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 11:42P Dec 20 404'4 406'2 404'4 406'0 1'2 404'6 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 11:43P Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 11:43P Mar 20 920'6 921'6 918'2 920'2 0'6 919'4 11:43P May 20 932'4 932'4 929'2 931'6 1'4 930'2 11:43P Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 11:43P Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 11:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 486'2 484'2 486'0 1'6 484'2 11:44P Mar 20 490'4 492'4 490'4 492'4 1'6 490'6 11:43P May 20 494'2 496'6 494'2 496'6 1'4 495'2 11:44P Jul 20 498'6 500'4 498'6 500'4 1'6 498'6 11:43P Sep 20 508'4 508'4 503'4 506'4 -3'6 506'4s 11:44P Dec 20 519'2 519'2 519'2 519'2 0'2 519'0 11:44P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 402'2 403'6 402'2 403'6 1'4 402'2 11:44P Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 11:44P May 20 427'0 427'6 427'0 427'2 0'2 427'0 11:42P Jul 20 436'6 437'6 436'6 437'6 0'6 437'0 11:44P Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 11:43P Dec 20 466'0 466'2 466'0 466'0 0'2 465'6 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Apr 20 114.325 115.750 114.000 115.075 0.700 115.075s 03:10P Jun 20 107.275 108.375 107.000 107.725 0.375 107.725s 01:05P Aug 20 105.350 106.700 105.350 106.175 0.525 106.125s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Apr 20 81.225 81.850 79.000 79.475 -1.450 79.525s 01:05P May 20 87.150 87.475 85.575 85.750 -1.250 85.750s 03:51P Jun 20 92.175 92.375 90.275 90.775 -1.025 90.925s 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 95% Dew Pt: 72oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:22 As reported at Post, KS at 11:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 69°F Precip: 0% High: 88°F Low: 70°F Precip: 20% High: 81°F Low: 69°F Precip: 40% High: 81°F Low: 68°F Precip: 60% High: 79°F Low: 70°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Showers in N. Plains, W. Midwest Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary Posted at 12:30PM Tue Sep 17, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9Z 369'2 1'2 @S9X 894'0 0'2 @W9Z 486'0 1'6 @O9Z 281'4 0'2 Stocks MSFT 137.390000 1.060000 WMT 116.510000 XOM 73.170000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans September       Oct/Nov       December       January      Wheat September       October       November       December      Corn September       October       November       December      Milo Sep/Oct       November       December     Price as of 09/17/19 11:54PM CDT. Click to view more Cash Bids