Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s
04:58P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s
04:55P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s
04:00P
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0s
07:00A
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0s
04:48P
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6s
05:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4s
04:59P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4s
04:55P
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0s
07:00A
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4s
05:04P
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4s
04:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6s
07:00A
May 25
599'0
603'4
592'4
595'0
-3'2
595'4s
04:00P
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2s
04:02P
Sep 25
623'2
627'0
616'6
618'2
-4'0
619'2s
05:04P
Dec 25
641'6
644'2
634'2
636'6
-3'4
637'4s
07:00A
Mar 26
655'0
658'4
645'2
652'4
-3'2
652'4s
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2s
07:00A
May 25
615'0
623'0
610'4
613'4
-2'4
613'6s
04:55P
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0s
04:00P
Sep 25
633'2
643'6
632'6
634'6
-2'0
635'4s
05:03P
Dec 25
651'6
660'2
648'6
652'0
-1'4
652'4s
04:04P
Mar 26
665'4
670'6
662'6
663'0
-1'2
665'6s
02/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s
07:00A
Apr 25
196.975
197.700
196.300
196.775
196.775s
07:00A
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s
07:00A
Aug 25
189.000
189.800
188.625
189.175
0.525
189.250s
07:00A
Oct 25
189.775
190.525
189.375
190.125
0.575
190.150s
07:00A
Dec 25
190.725
191.450
190.350
191.125
0.525
191.200s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
34 o F
Feels Like:
28 o F
Humid:
60 %
Dew Pt:
21 o F
Barom:
30.37
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:13
Sunset:
5:52
As reported at Post, KS at 5:00 PM
Local Forecast
Lamar, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 36 °F Low: 25 °F Precip: 0 %
High: 47 °F Low: 26 °F Precip: 44 %
High: 36 °F Low: 28 °F Precip: 70 %
High: 28 °F Low: 17 °F Precip: 70 %
High: 25 °F Low: 8 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary