Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4s
04:51P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2s
04:50P
May 25
429'6
437'0
429'0
436'6
6'2
436'6s
04:45P
Jul 25
434'0
441'0
433'2
440'6
6'0
440'6s
04:45P
Sep 25
430'0
435'4
429'2
434'6
4'4
435'0s
04:45P
Dec 25
436'0
442'2
436'0
441'4
4'4
441'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6s
04:47P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4s
04:47P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4s
04:45P
May 25
1015'4
1030'0
1013'0
1027'6
10'6
1026'6s
04:46P
Jul 25
1028'0
1042'2
1025'0
1040'2
10'6
1039'0s
04:45P
Aug 25
1029'4
1043'0
1026'4
1041'4
11'0
1040'4s
03:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
578'6
565'6
576'0
3'6
576'0s
04:45P
Mar 25
593'2
598'2
586'4
596'0
4'0
596'2s
02:30P
May 25
605'2
608'6
597'2
606'4
3'4
606'4s
02:30P
Jul 25
612'0
614'4
604'0
612'4
3'2
612'6s
01:30P
Sep 25
620'2
623'6
614'2
622'4
3'4
622'4s
01:30P
Dec 25
633'4
637'0
628'4
635'4
3'4
636'0s
01:29P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
589'6
577'2
586'0
4'2
586'4s
04:47P
Mar 25
597'0
603'2
592'0
600'4
3'6
600'6s
03:40P
May 25
605'4
612'2
601'4
609'4
3'2
609'6s
04:46P
Jul 25
614'0
620'0
609'6
617'2
3'2
617'4s
01:30P
Sep 25
624'2
630'0
620'2
627'4
3'4
627'6s
01:29P
Dec 25
635'0
642'0
635'0
642'0
4'0
642'2s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.450
187.350
188.000
1.050
188.050s
01:05P
Dec 24
187.000
188.475
187.000
188.075
1.300
188.125s
03:00P
Feb 25
187.675
189.025
187.675
188.700
1.200
188.825s
02:58P
Apr 25
188.600
189.600
188.600
189.400
0.950
189.500s
02:38P
Jun 25
182.100
182.925
181.800
182.800
0.750
182.850s
01:05P
Aug 25
179.550
180.325
179.125
180.250
0.750
180.275s
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More