0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click the image above to view the Dec. 2018 Newsletter

Click on the link below to view the latest Western Missouri Agri Services Newsletter!

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Wheat Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart January    
  Chart February    
  Chart March    
 Milo Chart January    
  Chart February    
  Chart March    
Price as of 01/16/19 10:19PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 10:09P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 10:09P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 10:06P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 10:05P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'2 0'0 399'2 10:05P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 10:05P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'6 2'2 894'4 10:08P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'4 2'4 908'0 10:06P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 10:08P Chart for @S9N Options for @S9N
Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 10:06P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 10:06P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 939'2 1'6 937'4 10:06P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 511'6 -0'6 512'4 10:06P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 517'4 -0'4 518'0 10:06P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'4 522'4 -0'4 523'0 10:04P Chart for @W9N Options for @W9N
Sep 19 531'0 531'2 531'0 531'2 -0'2 531'4 10:04P Chart for @W9U Options for @W9U
Dec 19 545'0 545'2 544'6 544'6 -0'2 545'0 10:07P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'2 553'6 555'0 2'0 554'6s 10:07P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'6 494'4 495'0 -0'4 495'4 10:09P Chart for @KW9H Options for @KW9H
May 19 506'0 506'6 506'0 506'4 0'0 506'4 10:09P Chart for @KW9K Options for @KW9K
Jul 19 516'2 517'4 516'2 517'2 0'0 517'2 10:09P Chart for @KW9N Options for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 10:09P Chart for @KW9U Options for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 10:09P Chart for @KW9Z Options for @KW9Z
Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 10:09P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 02:27P Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 02:27P Chart for @LE9V Options for @LE9V
Dec 19 117.250 117.875 117.075 117.700 0.300 117.825s 02:27P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K Options for @HE9K
Jun 19 78.200 78.400 77.150 78.075 -0.475 78.175s 03:23P Chart for @HE9M Options for @HE9M
Jul 19 79.575 79.925 78.600 79.550 -0.350 79.750s 02:27P Chart for @HE9N Options for @HE9N
Aug 19 79.375 79.750 78.400 79.525 -0.275 79.550s 02:45P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 99% Dew Pt: 43oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 5:26
As reported at Post, KS at 9:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 37°F
Precip: 20%
High: 54°F
Low: 34°F
Precip: 50%
High: 43°F
Low: 20°F
Precip: 40%
High: 25°F
Low: 11°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9H 374'6 0'6
@S9H 896'6 2'2
@W9H 511'6 -0'6
@O9H 296'2 0'6
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Wheat Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart January    
  Chart February    
  Chart March    
 Milo Chart January    
  Chart February    
  Chart March    
Price as of 01/16/19 10:19PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN