0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
NOAA Issues La Nina Watch
Dicamba Ruling Advances
Kub's Den
Enlist Lineup Expands
Rotten Corn

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 01:30P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 374'4 376'2 -3'0 376'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'0 382'6 -3'0 382'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 394'2 395'4 389'4 391'4 -3'2 391'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 01:30P Chart for @S8H Options for @S8H
May 18 995'6 999'0 986'4 993'6 -1'6 993'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 993'2 1001'2 -1'6 1000'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:30P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 488'0 491'2 482'2 489'6 1'0 489'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 500'6 505'0 496'6 504'0 1'2 503'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 520'6 522'4 514'4 521'6 1'4 521'4s 01:30P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 434'6 442'4 -0'2 442'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 452'4 460'4 0'0 459'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 465'6 473'2 0'2 472'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 490'6 492'2 482'2 490'0 0'4 489'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 510'2 510'2 501'0 506'6 0'6 508'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 532'4 532'6 525'0 528'0 2'0 532'2s 01:30P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 119.075 119.950 119.025 119.825 0.525 119.875s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 111.975 112.450 111.925 112.400 0.225 112.400s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 109.575 109.975 109.375 109.950 0.225 109.925s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 69.075 70.000 69.000 69.525 0.800 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 74.900 75.750 74.900 75.575 0.875 75.575s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.075 78.675 78.075 78.350 0.300 78.550s 01:05P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 64% Dew Pt: 71oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 7:20
As reported at Post, KS at 1:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 61%
High: 89°F
Low: 72°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered, Light Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are noted over the eastern Midwest at midday Tuesday. Some rain is also observed over the Northern Plains and eastern Prairies. Temperatures are in the 70s and 80s over the central and Northern Plains and Midwest, middle 80s to low 90s over the south-central U.S. » More DTN Weather Commentary

Posted at 1:39PM Tue Sep 19, 2017 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C7Z 348'2 -3'2
@S7X 966'6 -2'2
@W7Z 443'6 -0'4
@O7Z 240'0 0'4
Stocks
MSFT 75.589900 0.429900
WMT 79.990000 -0.010000
XOM 80.140000 0.050000
TWX 102.650000 0.680000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart October/November    
  Chart December    
  Chart January    
 Wheat Chart SEPTEMBER    
  Chart OCTOBER    
  Chart NOVEMBER    
  Chart DECEMBER    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October-N/C    
  Chart November    
  Chart December    
Price as of 09/19/17 01:44PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN