0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart June/July 21    
 Corn Chart February    
  Chart March    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/26/21 02:57PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 01:30P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02:44P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02:32P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02:44P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02:37P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02:31P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 01:30P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02:32P Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 01:20P Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 75% Dew Pt: 39oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:10
As reported at Post, KS at 2:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 80%
High: 55°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 233.690000 4.700000
WMT 130.520000 - 1.430000
XOM 54.745000 -1.015000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart June/July 21    
 Corn Chart February    
  Chart March    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/26/21 02:57PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN