0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat Chart November    
  Chart December    
  Chart January    
  Chart February    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Milo Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 11/13/19 06:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 06:48P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 06:37P Chart for @C0H Options for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 05:41P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 06:43P Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 06:36P Chart for @S0F Options for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 05:31P Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 06:18P Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 06:37P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 05:35P Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 04:45P Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 546'6 547'2 538'2 541'6 -7'6 541'0s 01:20P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 423'6 425'0 -14'0 424'6s 06:48P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 432'2 433'6 -12'2 433'2s 06:35P Chart for @KW0H Options for @KW0H
May 20 450'2 451'6 439'0 440'6 -11'6 440'0s 06:38P Chart for @KW0K Options for @KW0K
Jul 20 457'4 458'0 446'0 447'4 -11'4 446'4s 06:39P Chart for @KW0N Options for @KW0N
Sep 20 465'4 465'4 454'6 456'0 -10'6 455'4s 06:39P Chart for @KW0U Options for @KW0U
Dec 20 477'2 477'6 467'0 467'6 -10'2 468'0s 01:20P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J Options for @HE0J
May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 04:41P Chart for @HE0M Options for @HE0M
Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 03:00P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 47% Dew Pt: 20oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 5:09
As reported at Post, KS at 6:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 20%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary

Posted at 2:45PM Wed Nov 13, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9Z 375'6 -2'4
@S9X 902'0 -3'2
@W9Z 508'6 -8'0
@O9Z 306'0 -2'2
Stocks
MSFT 147.310000 0.240000
WMT 120.980000
XOM 68.800000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat Chart November    
  Chart December    
  Chart January    
  Chart February    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Milo Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 11/13/19 06:59PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN