Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
440'6
-0'2
441'0
07:09A
Jul 24
451'6
453'0
450'4
451'4
-0'4
452'0
07:09A
Sep 24
461'4
462'2
460'2
461'2
-0'4
461'6
07:09A
Dec 24
475'4
476'4
474'4
475'2
-1'0
476'2
07:09A
Mar 25
488'6
489'4
487'6
488'4
-1'0
489'4
07:09A
May 25
497'6
498'2
496'6
496'6
-2'0
498'6
07:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1156'0
1157'6
-5'0
1162'6
07:09A
Jul 24
1179'0
1181'0
1172'4
1174'4
-5'2
1179'6
07:09A
Aug 24
1182'2
1183'6
1176'2
1178'2
-4'6
1183'0
07:09A
Sep 24
1171'2
1172'6
1165'6
1167'4
-4'6
1172'2
07:09A
Nov 24
1175'2
1176'6
1169'6
1172'2
-3'2
1175'4
07:09A
Jan 25
1186'0
1186'4
1180'4
1182'2
-3'6
1186'0
07:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'6
598'2
601'0
-1'2
602'2
07:09A
Jul 24
620'0
621'6
616'2
619'0
-1'4
620'4
07:09A
Sep 24
639'2
640'0
635'2
638'0
-1'2
639'2
07:09A
Dec 24
661'0
662'6
658'4
660'6
-1'4
662'2
07:09A
Mar 25
679'2
681'0
676'6
678'6
-1'6
680'4
07:09A
May 25
687'2
688'6
685'2
685'2
-2'6
688'0
07:09A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
634'2
627'4
632'0
0'0
632'0
07:09A
Jul 24
638'4
643'4
636'4
641'2
0'6
640'4
07:09A
Sep 24
651'2
654'4
648'0
652'6
0'2
652'4
07:09A
Dec 24
669'2
673'0
668'0
671'4
0'6
670'6
07:09A
Mar 25
682'2
687'0
682'2
685'4
0'2
685'2
07:09A
May 25
689'2
691'4
689'2
690'4
0'2
690'2
07:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
04/25
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
04/25
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
04/25
Oct 24
177.450
180.025
176.175
179.675
2.050
179.700s
04/25
Dec 24
182.150
184.550
181.125
184.200
1.625
184.175s
04/25
Feb 25
185.875
188.025
184.775
187.725
1.525
187.675s
04/25
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More