Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       July       Oct/Nov      Wheat May       June/July 19       August      Corn May       June       July       Aug/Sep      Milo May       June       July       August
	Price as of 05/20/19 03:26AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:15A Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:15A Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:15A Mar 20 410'0 412'6 409'6 412'4 4'6 407'6 03:15A May 20 415'2 417'4 414'6 417'2 4'0 413'2 03:15A Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 03:15A Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 03:15A Sep 19 841'0 845'6 838'2 843'6 9'0 834'6 03:15A Nov 19 853'4 858'2 850'2 856'6 9'4 847'2 03:15A Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 03:15A Mar 20 872'6 878'2 872'0 876'6 8'6 868'0 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 473'6 468'0 473'4 8'4 465'0 03:15A Sep 19 476'0 480'0 474'4 479'6 8'4 471'2 03:15A Dec 19 488'2 492'6 487'2 492'2 8'0 484'2 03:15A Mar 20 500'4 505'0 499'6 505'0 8'2 496'6 03:15A May 20 507'6 511'6 507'2 511'6 8'0 503'6 03:15A Jul 20 507'6 510'0 507'4 510'0 6'4 503'4 03:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 433'6 424'0 433'2 13'0 420'2 03:15A Sep 19 435'2 444'0 435'0 443'2 12'2 431'0 03:14A Dec 19 457'2 464'4 455'4 464'2 12'2 452'0 03:15A Mar 20 476'0 484'0 476'0 484'0 11'6 472'2 03:14A May 20 490'2 497'2 490'2 497'2 11'0 486'2 03:14A Jul 20 502'0 505'4 501'4 505'4 10'2 495'2 03:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:25 As reported at Post, KS at 3:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 51°F Precip: 80% High: 74°F Low: 64°F Precip: 80% High: 82°F Low: 60°F Precip: 0% High: 84°F Low: 69°F Precip: 0% High: 82°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9N 389'4 6'2 @S9N 831'4 9'6 @W9N 473'4 8'4 @O9N 293'4 -0'4 Stocks MSFT 128.070000 - 0.860000 WMT 100.860000 - 0.450000 XOM 75.910000 -0.450000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       July       Oct/Nov      Wheat May       June/July 19       August      Corn May       June       July       Aug/Sep      Milo May       June       July       August     Price as of 05/20/19 03:26AM CDT. Click to view more Cash Bids