0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
March 2018
December 2017
June 2017
December 2016

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
 Wheat Chart January    
  Chart June/July 19    
 Corn Chart November    
  Chart December    
 Milo Chart November    
  Chart December    
Price as of 11/21/18 07:34AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'6 -0'4 361'2 07:23A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'4 371'6 -0'4 372'2 07:23A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'2 379'2 -0'6 380'0 07:23A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'0 386'2 -0'4 386'6 07:23A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'4 389'6 -0'2 390'0 07:23A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'4 395'6 0'0 395'6 07:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 879'0 -2'0 881'0 07:23A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 892'6 -1'6 894'4 07:23A Chart for @S9H Options for @S9H
May 19 908'6 908'6 903'4 905'6 -2'0 907'6 07:23A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'6 918'0 -2'0 920'0 07:23A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 920'2 922'2 -2'2 924'4 07:23A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 922'6 -2'2 925'0 07:23A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 499'2 500'4 -0'2 500'6 07:23A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'4 508'0 -0'4 508'4 07:23A Chart for @W9H Options for @W9H
May 19 515'4 518'2 513'0 514'4 -0'6 515'2 07:23A Chart for @W9K Options for @W9K
Jul 19 523'2 526'4 522'4 522'6 -1'0 523'6 07:23A Chart for @W9N Options for @W9N
Sep 19 534'0 537'4 532'6 533'6 -1'0 534'6 07:23A Chart for @W9U Options for @W9U
Dec 19 549'2 551'4 547'6 548'6 -0'6 549'4 07:23A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 470'6 471'2 -1'6 473'0 07:22A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 494'2 495'4 -1'6 497'2 07:23A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 506'2 507'0 -2'0 509'0 07:23A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'0 518'2 518'4 -2'2 520'6 07:23A Chart for @KW9N Options for @KW9N
Sep 19 535'2 535'4 532'2 532'4 -2'2 534'6 07:23A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'2 552'6 552'6 -1'2 554'0 07:23A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:54A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 07:16A Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 07:16A Chart for @LE9Q Options for @LE9Q
Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 07:16A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 06:25A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 06:58A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 06:00A Chart for @HE9J Options for @HE9J
May 19 77.700 77.900 76.650 76.775 -0.975 76.775s 06:00A Chart for @HE9K Options for @HE9K
Jun 19 84.750 85.025 84.175 84.875 -0.100 84.950s 06:00A Chart for @HE9M Options for @HE9M
Jul 19 85.425 85.675 84.875 85.350 -0.075 85.450s 06:00A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 84% Dew Pt: 28oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 5:04
As reported at Post, KS at 7:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 80%
High: 64°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C8Z 360'6 -0'4
@S9F 879'0 -2'0
@W8Z 500'4 -0'2
@O8Z 302'6 -1'0
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
 Wheat Chart January    
  Chart June/July 19    
 Corn Chart November    
  Chart December    
 Milo Chart November    
  Chart December    
Price as of 11/21/18 07:34AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN