Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	View From the Cab
	Call the Market
	Ag Sales to China Tick Upward
	View From the Cab
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet
	Family Business Matters

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       Oct/Nov      Wheat May       June/July       August      Corn May       June       Aug/Sep      Milo May       June       July
	Price as of 05/28/20 09:05AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'2 322'0 319'4 320'2 -0'2 320'4 08:55A Sep 20 325'4 326'0 323'6 324'4 -0'6 325'2 08:55A Dec 20 334'4 335'2 333'0 333'6 -0'6 334'4 08:55A Mar 21 346'4 347'2 345'2 345'6 -0'6 346'4 08:55A May 21 354'0 354'4 352'4 353'0 -1'0 354'0 08:55A Jul 21 359'2 359'4 357'6 358'0 -1'2 359'2 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'4 852'2 840'0 840'0 -8'4 848'4 08:55A Aug 20 849'2 853'4 841'6 842'0 -8'2 850'2 08:55A Sep 20 849'6 853'0 842'4 843'0 -7'4 850'4 08:55A Nov 20 855'0 858'4 847'6 848'6 -6'6 855'4 08:55A Jan 21 858'2 861'6 851'2 852'2 -6'6 859'0 08:55A Mar 21 854'6 858'6 847'4 848'4 -7'2 855'6 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 505'2 508'2 503'6 504'4 0'0 504'4 08:55A Sep 20 509'2 511'2 507'2 508'0 0'0 508'0 08:55A Dec 20 518'4 520'0 516'4 517'2 0'0 517'2 08:55A Mar 21 525'6 527'6 524'4 525'4 0'2 525'2 08:55A May 21 528'0 530'4 528'0 528'6 0'2 528'4 08:55A Jul 21 526'4 528'0 525'4 525'4 -0'6 526'2 08:55A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 451'2 456'0 450'4 452'6 1'0 451'6 08:55A Sep 20 458'6 462'6 457'0 459'6 1'4 458'2 08:55A Dec 20 470'2 474'4 468'6 472'2 2'2 470'0 08:55A Mar 21 480'6 484'4 480'0 483'0 2'0 481'0 08:55A May 21 488'0 491'4 488'0 490'0 1'6 488'2 08:55A Jul 21 491'6 493'4 491'4 491'6 2'0 489'6 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.250 100.600 100.950 0.150 100.800 08:55A Aug 20 100.725 101.125 100.425 100.650 - 0.075 100.725 08:55A Oct 20 102.850 103.150 102.425 102.650 - 0.200 102.850 08:55A Dec 20 105.925 106.000 105.350 105.625 - 0.350 105.975 08:55A Feb 21 109.525 109.550 108.950 109.250 - 0.250 109.500 08:55A Apr 21 111.875 111.975 111.425 111.425 - 0.450 111.875 08:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 58.675 58.800 57.475 57.550 -2.625 60.175 08:55A Jul 20 58.000 58.000 56.375 56.400 -2.900 59.300 08:55A Aug 20 56.525 56.600 54.925 54.950 -2.650 57.600 08:55A Oct 20 52.400 52.400 51.050 51.100 -2.000 53.100 08:55A Dec 20 52.650 53.025 51.650 51.675 -1.625 53.300 08:55A Feb 21 59.300 59.425 58.225 58.250 -1.450 59.700 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:31 As reported at Post, KS at 8:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 56°F Precip: 80% High: 74°F Low: 58°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 80°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain East-Dry West Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for most central and eastern crop areas Thursday. The rain will continue to delay later-stage planting. Western crop areas will be dry with favorable conditions for crop development. Temperatures will be mainly seasonal to above normal. » More DTN Weather Commentary Posted at 5:57AM Thu May 28, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0N 320'2 -0'2 @S0N 840'0 -8'4 @W0N 504'4 0'0 @O0N 328'2 0'6 Stocks MSFT 182.034600 0.224600 WMT 124.070100 1.590100 XOM 45.660000 -0.580000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans May       June       Oct/Nov      Wheat May       June/July       August      Corn May       June       Aug/Sep      Milo May       June       July     Price as of 05/28/20 09:05AM CDT. Click to view more Cash Bids