0
0
0

Western MO MFA AGRIServices

  
 
Crop-Trak
 
 
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

Locations

 

Lamar                                    Carytown                                   Iantha     

Lonnie Harms, General Mgr           Lance Martin, Location Mgr            Robert Moser, Location Mgr
lharms@mfa-inc.com                    lmartin@mfa-inc.com                     rmoser@mfa-inc.com 
P O Box 88                                   14677 County Road 138                P O Box 730                   
1901 Hwy KK                                Carthage, MO 64836                     79 N Hwy W
Lamar Mo 64759                            417 394-2435                               Iantha, MO 64759
417 682-5593                                                                                   417 682-2037
Felicia Costley, Grain Originator
fcostley@mfa-inc.com
 
Irwin                                       Lockwood                         Mt. Vernon


 

Robert Moser, Location Mgr.       Kirk Kleeman, Location Mgr.            Jake Graves, Location Mgr.
rmoser@mfa-inc.com                 kkleeman@mfa-inc.com                   jagraves@mfa-inc.com
623 NE 5th Lane                        614 S. Park Street                           1218 Industrial Park Drive
Lamar, MO 64759                      P O Box 334                                    Mt. Vernon, MO 65712
417 884-2474                             Lockwood, MO 65682                       417 466-3752
                                                 417 232-4516                                  rsquibb@mfa-inc.com

 
We are up and running again!  Repairs are still being made but we CAN unload your grain.  We look forward to seeing you at Wheat Harvest!
 		 


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Agronomy Guide

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18
Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18
Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
Sep 12
Dec 12
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 83% Dew Pt: 65oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:25
As reported at Post, KS at 10:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79°F
Low: 63°F
Precip: 32%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October/November    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart September    
 Corn Chart May    
  Chart August F.H.    
  Chart Aug/Sep 12    
 Milo Chart May    
  Chart Sep/Oct 12    
Price as of 05/20/12 10:26AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN