Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov      Wheat July       August       September       October      Corn July       Aug/Sep      Milo July       August       Sep/Oct
	Price as of 07/19/19 09:51PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 03:42P Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 03:31P Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 01:30P May 20 484'2 502'2 484'2 491'0 6'0 491'4s 01:30P Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 01:30P Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 02:31P Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 01:05P Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 01:05P Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 01:05P May 20 86.500 87.000 86.500 87.000 0.475 87.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 69% Dew Pt: 75oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:37 As reported at Post, KS at 9:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 0% High: 81°F Low: 67°F Precip: 30% High: 81°F Low: 63°F Precip: 0% High: 81°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov      Wheat July       August       September       October      Corn July       Aug/Sep      Milo July       August       Sep/Oct     Price as of 07/19/19 09:51PM CDT. Click to view more Cash Bids