0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart Oct/Nov    
 Wheat Chart January    
  Chart February    
  Chart March    
  Chart June/July 21    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart Aug/Sep    
 Milo Chart January    
  Chart February    
  Chart March    
  Chart April    
Price as of 01/21/21 04:25AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 527'6 5'6 522'0 04:15A Chart for @C1H Options for @C1H
May 21 522'6 531'2 521'4 529'6 5'6 524'0 04:14A Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 524'4 5'2 519'2 04:15A Chart for @C1N Options for @C1N
Sep 21 470'0 475'4 468'6 475'0 3'2 471'6 04:15A Chart for @C1U Options for @C1U
Dec 21 447'2 451'4 446'0 450'4 1'4 449'0 04:15A Chart for @C1Z Options for @C1Z
Mar 22 453'0 457'2 452'4 456'0 0'6 455'2 04:15A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1377'2 7'6 1369'4 04:15A Chart for @S1H Options for @S1H
May 21 1366'6 1380'4 1363'4 1375'0 7'6 1367'2 04:15A Chart for @S1K Options for @S1K
Jul 21 1350'0 1362'0 1347'6 1357'4 5'6 1351'6 04:15A Chart for @S1N Options for @S1N
Aug 21 1311'2 1318'4 1310'2 1313'6 2'4 1311'2 04:15A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1224'6 1220'0 1223'2 2'2 1221'0 04:15A Chart for @S1U Options for @S1U
Nov 21 1167'6 1177'2 1166'2 1171'4 -0'2 1171'6 04:15A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 669'4 1'6 667'6 04:15A Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 669'6 1'6 668'0 04:15A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 648'2 652'0 1'4 650'4 04:15A Chart for @W1N Options for @W1N
Sep 21 648'2 655'2 648'2 651'6 1'4 650'2 04:15A Chart for @W1U Options for @W1U
Dec 21 653'2 659'6 653'0 657'0 2'0 655'0 04:15A Chart for @W1Z Options for @W1Z
Mar 22 660'4 663'0 660'4 661'6 2'2 659'4 04:15A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 642'6 636'0 640'0 3'0 637'0 04:15A Chart for @KW1H Options for @KW1H
May 21 639'2 645'2 639'0 643'6 3'4 640'2 04:15A Chart for @KW1K Options for @KW1K
Jul 21 638'4 644'4 638'4 642'4 3'2 639'2 04:15A Chart for @KW1N Options for @KW1N
Sep 21 642'4 646'4 642'4 645'4 3'4 642'0 04:15A Chart for @KW1U Options for @KW1U
Dec 21 648'2 652'4 648'2 651'6 3'4 648'2 04:15A Chart for @KW1Z Options for @KW1Z
Mar 22 652'2 652'2 652'2 652'2 2'6 649'4 04:15A Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 Chart for @LE1M Options for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 01/20 Chart for @LE1Q Options for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 01/20 Chart for @LE1V Options for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 01/20 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 Chart for @HE1K Options for @HE1K
Jun 21 82.950 84.625 82.500 84.275 1.500 84.500s 01/20 Chart for @HE1M Options for @HE1M
Jul 21 84.150 85.800 83.875 85.450 1.425 85.700s 01/20 Chart for @HE1N Options for @HE1N
Aug 21 84.000 85.700 83.875 85.450 1.325 85.625s 01/20 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 98% Dew Pt: 38oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:31
As reported at Post, KS at 4:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 30%
High: 43°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C1H 527'6 5'6
@S1H 1377'2 7'6
@W1H 669'4 1'6
@O1H 365'0 1'0
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart Oct/Nov    
 Wheat Chart January    
  Chart February    
  Chart March    
  Chart June/July 21    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart Aug/Sep    
 Milo Chart January    
  Chart February    
  Chart March    
  Chart April    
Price as of 01/21/21 04:25AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN