0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 03:57P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 03:39P Chart for @C8K Options for @C8K
Jul 18 371'0 373'0 369'2 372'2 1'2 372'4s 03:50P Chart for @C8N Options for @C8N
Sep 18 378'0 380'0 376'2 379'0 1'0 379'4s 03:58P Chart for @C8U Options for @C8U
Dec 18 386'6 388'6 384'6 387'6 0'6 388'0s 03:15P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 03:49P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 02:38P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1019'0 -0'2 1019'2s 02:30P Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1020'2 -0'2 1020'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1002'6 1007'2 0'2 1010'2s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 421'4 -5'2 422'0s 03:14P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'2 -5'0 438'4s 03:25P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'2 -4'4 449'6s 02:30P Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 460'2 462'0 -4'4 462'2s 03:35P Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 475'0 476'2 -4'6 476'4s 03:12P Chart for @W8U Options for @W8U
Dec 18 497'2 497'2 492'6 494'2 -4'4 494'4s 01:30P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 415'6 -6'0 416'0s 03:32P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 433'4 -5'6 433'6s 02:45P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 446'4 -6'0 446'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 470'0 470'0 462'2 464'0 -5'4 464'0s 02:41P Chart for @KW8N Options for @KW8N
Sep 18 483'4 484'4 479'6 481'6 -5'2 481'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 507'4 507'6 503'0 505'2 -5'4 505'0s 01:30P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 116.975 117.100 116.050 116.325 - 1.300 116.350s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.600 112.600 112.900 - 1.200 112.775s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.500 112.325 112.600 - 1.225 112.500s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.600 72.750 70.875 72.300 1.225 72.375s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 77.850 77.350 77.700 1.050 77.700s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 81.075 81.750 80.175 81.275 0.750 81.425s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.300 81.675 80.350 81.150 0.250 81.150s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 35% Dew Pt: 33oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:04 Sunset: 5:05
As reported at Post, KS at 4:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated all but northwestern U.S. crop areas Monday. Temperatures ranged from the 20s across southern Canada to the upper 60s from western Kansas to southern Texas. » More DTN Weather Commentary

Posted at 1:17PM Mon Nov 20, 2017 CST

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C7Z 344'6 2'0
@S8F 990'2 -0'4
@W7Z 421'4 -5'2
@O7Z 255'0 -2'0
Stocks
MSFT 82.530000 0.130000
WMT 97.480000 0.010000
XOM 80.550000 0.310000
TWX 87.710000 -1.010000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat Chart November    
  Chart December    
  Chart January    
  Chart February    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Milo Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 11/20/17 04:36PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN