0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart Sep/Oct    
  Chart November    
  Chart December    
Price as of 09/17/19 11:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 11:43P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 11:42P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 11:42P Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 11:42P Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 11:42P Chart for @C0U Options for @C0U
Dec 20 404'4 406'2 404'4 406'0 1'2 404'6 11:42P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 11:43P Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 11:43P Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 920'2 0'6 919'4 11:43P Chart for @S0H Options for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 11:43P Chart for @S0K Options for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 11:43P Chart for @S0N Options for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 11:41P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'2 484'2 486'0 1'6 484'2 11:44P Chart for @W9Z Options for @W9Z
Mar 20 490'4 492'4 490'4 492'4 1'6 490'6 11:43P Chart for @W0H Options for @W0H
May 20 494'2 496'6 494'2 496'6 1'4 495'2 11:44P Chart for @W0K Options for @W0K
Jul 20 498'6 500'4 498'6 500'4 1'6 498'6 11:43P Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 503'4 506'4 -3'6 506'4s 11:44P Chart for @W0U Options for @W0U
Dec 20 519'2 519'2 519'2 519'2 0'2 519'0 11:44P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'6 402'2 403'6 1'4 402'2 11:44P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 11:44P Chart for @KW0H Options for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 11:42P Chart for @KW0K Options for @KW0K
Jul 20 436'6 437'6 436'6 437'6 0'6 437'0 11:44P Chart for @KW0N Options for @KW0N
Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 11:43P Chart for @KW0U Options for @KW0U
Dec 20 466'0 466'2 466'0 466'0 0'2 465'6 11:43P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G Options for @LE0G
Apr 20 114.325 115.750 114.000 115.075 0.700 115.075s 03:10P Chart for @LE0J Options for @LE0J
Jun 20 107.275 108.375 107.000 107.725 0.375 107.725s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 105.350 106.700 105.350 106.175 0.525 106.125s 03:10P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.225 81.850 79.000 79.475 -1.450 79.525s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.150 87.475 85.575 85.750 -1.250 85.750s 03:51P Chart for @HE0K Options for @HE0K
Jun 20 92.175 92.375 90.275 90.775 -1.025 90.925s 03:47P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 95% Dew Pt: 72oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:22
As reported at Post, KS at 11:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 20%
High: 81°F
Low: 69°F
Precip: 40%
High: 81°F
Low: 68°F
Precip: 60%
High: 79°F
Low: 70°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9Z 369'2 1'2
@S9X 894'0 0'2
@W9Z 486'0 1'6
@O9Z 281'4 0'2
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart Sep/Oct    
  Chart November    
  Chart December    
Price as of 09/17/19 11:54PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN