Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
433'4
435'2
433'2
435'2
1'2
434'0
10:46A
Mar 25
441'0
442'6
440'6
442'6
1'0
441'6
10:46A
May 25
446'6
449'0
446'6
449'0
1'2
447'6
10:46A
Jul 25
449'6
451'6
449'4
451'6
1'2
450'4
10:46A
Sep 25
435'0
436'0
434'2
436'0
0'4
435'4
10:46A
Dec 25
438'4
440'0
438'2
439'6
0'4
439'2
10:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
990'0
1000'0
988'4
994'4
4'4
990'0
10:46A
Mar 25
995'4
1004'6
994'2
999'6
4'2
995'4
10:46A
May 25
1005'0
1013'4
1003'4
1008'6
3'6
1005'0
10:46A
Jul 25
1016'6
1025'0
1015'6
1020'0
3'2
1016'6
10:46A
Aug 25
1013'4
1021'4
1013'4
1017'6
3'2
1014'4
10:46A
Sep 25
1002'4
1009'0
1001'4
1005'4
2'6
1002'6
10:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
545'0
545'0
545'0
545'0
3'6
541'2
10:46A
Mar 25
558'4
562'4
553'6
560'2
1'4
558'6
10:46A
May 25
568'0
571'4
562'6
568'6
1'4
567'2
10:46A
Jul 25
573'6
578'0
569'2
575'2
2'0
573'2
10:46A
Sep 25
585'4
590'0
581'4
588'0
2'4
585'4
10:46A
Dec 25
601'4
606'0
598'0
604'0
2'6
601'2
10:46A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
553'0
553'0
553'0
553'0
10'6
542'2
10:46A
Mar 25
558'4
564'4
554'0
562'4
3'6
558'6
10:46A
May 25
566'6
572'0
561'4
570'0
3'6
566'2
10:46A
Jul 25
574'0
579'2
569'4
577'4
3'4
574'0
10:46A
Sep 25
585'6
591'2
581'6
589'2
3'0
586'2
10:46A
Dec 25
601'2
607'2
597'6
605'2
3'0
602'2
10:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.100
190.250
187.825
190.175
2.375
187.800
10:46A
Feb 25
187.250
189.200
187.000
189.000
1.975
187.025
10:46A
Apr 25
189.075
190.525
188.675
190.375
1.425
188.950
10:46A
Jun 25
184.450
185.825
184.100
185.700
1.250
184.450
10:46A
Aug 25
183.300
184.675
183.025
184.525
1.200
183.325
10:46A
Oct 25
185.475
186.700
185.250
186.675
1.225
185.450
10:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
34 o F
Feels Like:
28 o F
Humid:
70 %
Dew Pt:
25 o F
Barom:
30.19
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:22
Sunset:
5:01
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44 °F Low: 28 °F Precip: 0 %
High: 40 °F Low: 28 °F Precip: 0 %
High: 55 °F Low: 27 °F Precip: 0 %
High: 53 °F Low: 42 °F Precip: 70 %
High: 49 °F Low: 36 °F Precip: 56 %
View complete Local Weather
DTN Weather Summary