0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click the image above to view the Dec. 2018 Newsletter

Click on the link below to view the latest Western Missouri Agri Services Newsletter!

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart April    
  Chart June/July 19    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/21/19 05:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 374'6 370'4 374'6 4'0 370'6 05:17A Chart for @C9H Options for @C9H
May 19 380'0 383'4 379'2 383'4 4'0 379'4 05:17A Chart for @C9K Options for @C9K
Jul 19 387'4 391'4 387'2 391'4 4'0 387'4 05:17A Chart for @C9N Options for @C9N
Sep 19 392'4 396'2 392'2 396'0 3'4 392'4 05:17A Chart for @C9U Options for @C9U
Dec 19 398'4 402'0 398'2 402'0 3'4 398'4 05:17A Chart for @C9Z Options for @C9Z
Mar 20 408'0 412'0 408'0 412'0 3'4 408'4 05:17A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'4 900'0 905'4 3'0 902'4 05:17A Chart for @S9H Options for @S9H
May 19 916'0 919'2 913'4 919'2 3'2 916'0 05:17A Chart for @S9K Options for @S9K
Jul 19 929'6 932'6 927'2 932'6 3'0 929'6 05:17A Chart for @S9N Options for @S9N
Aug 19 935'2 938'2 933'0 938'0 2'6 935'2 05:17A Chart for @S9Q Options for @S9Q
Sep 19 939'4 941'0 937'0 941'0 1'6 939'2 05:17A Chart for @S9U Options for @S9U
Nov 19 948'4 950'6 945'6 950'0 1'4 948'4 05:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 486'4 480'2 486'2 5'4 480'6 05:17A Chart for @W9H Options for @W9H
May 19 484'2 490'0 483'6 490'0 5'6 484'2 05:17A Chart for @W9K Options for @W9K
Jul 19 488'4 493'6 488'2 493'6 5'4 488'2 05:17A Chart for @W9N Options for @W9N
Sep 19 499'6 504'0 498'6 504'0 5'4 498'4 05:17A Chart for @W9U Options for @W9U
Dec 19 514'6 518'0 513'6 518'0 4'4 513'4 05:17A Chart for @W9Z Options for @W9Z
Mar 20 526'6 527'6 526'6 527'4 3'0 524'4 05:17A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 456'4 450'2 456'4 6'4 450'0 05:17A Chart for @KW9H Options for @KW9H
May 19 458'6 465'0 458'4 464'6 6'6 458'0 05:18A Chart for @KW9K Options for @KW9K
Jul 19 469'0 475'2 469'0 474'6 6'2 468'4 05:17A Chart for @KW9N Options for @KW9N
Sep 19 483'6 487'4 482'0 487'2 6'2 481'0 05:15A Chart for @KW9U Options for @KW9U
Dec 19 500'2 505'6 500'2 505'6 6'4 499'2 05:16A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 518'6 517'6 518'6 5'0 513'6 05:16A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M Options for @LE9M
Aug 19 114.725 115.275 114.350 115.250 0.425 115.150s 01:17A Chart for @LE9Q Options for @LE9Q
Oct 19 115.900 116.350 115.500 116.350 0.300 116.275s 01:18A Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.800 118.050 118.800 0.300 118.750s 01:17A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Chart for @HE9M Options for @HE9M
Jul 19 77.000 77.650 75.025 75.725 -1.325 75.700s 01:17A Chart for @HE9N Options for @HE9N
Aug 19 77.450 78.175 75.425 76.350 -1.025 76.425s 02/20 Chart for @HE9Q Options for @HE9Q
Oct 19 67.225 67.950 66.175 66.950 0.050 67.000s 02/20 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 96% Dew Pt: 29oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:04
As reported at Post, KS at 5:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9H 374'4 3'6
@S9H 905'4 3'0
@W9H 486'2 5'4
@O9H 271'0 1'2
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart April    
  Chart June/July 19    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/21/19 05:28AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN