0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart April    
  Chart May    
  Chart June/July 19    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart Aug/Sep    
 Milo Chart April    
  Chart May    
  Chart June    
Price as of 04/24/19 06:50AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 06:39A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 06:38A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 06:38A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 06:38A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 06:38A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'0 0'0 403'0 06:38A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 06:39A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 06:39A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 06:39A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'2 2'4 886'6 06:39A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'6 2'4 896'2 06:39A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 907'2 909'0 2'2 906'6 06:39A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 437'0 -1'6 438'6 06:38A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 443'6 -1'2 445'0 06:38A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 450'2 -1'4 451'6 06:38A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 465'4 466'6 -1'4 468'2 06:38A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 482'4 483'4 -1'4 485'0 06:38A Chart for @W0H Options for @W0H
May 20 493'2 493'2 493'2 493'2 -1'4 494'6 06:38A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 408'0 411'4 -3'0 414'4 06:38A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'0 418'0 -3'0 421'0 06:38A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 427'0 427'4 -3'4 431'0 06:39A Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 449'0 449'4 -2'6 452'2 06:39A Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 471'0 471'0 -2'6 473'6 06:39A Chart for @KW0H Options for @KW0H
May 20 485'2 485'6 484'6 484'6 -2'6 487'4 06:38A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:22A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 04/23 Chart for @LE9Z Options for @LE9Z
Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 04/23 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 06:32A Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 06:00A Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 06:01A Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Chart for @HE9V Options for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 04/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:02
As reported at Post, KS at 6:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 53°F
Precip: 28%
High: 76°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 78%
High: 75°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 864'4 2'4
@W9K 437'0 -1'6
@O9K 296'6 2'2
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart April    
  Chart May    
  Chart June/July 19    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart Aug/Sep    
 Milo Chart April    
  Chart May    
  Chart June    
Price as of 04/24/19 06:50AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN