Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Ag Committee Examines Disaster Aid
	Smithfield Sued on COVID-19 Claims
	Dakota Access Pipeline Lawsuit Dismissed
	DTN Retail Fertilizer Trends
	CNH Buys Ag Tech Leader Raven
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June       July       August      Corn June       July       Aug/Sep      Milo June       July       Sep/Oct
	Price as of 06/24/21 09:22AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 664'0 664'0 653'0 653'0 -11'2 664'2 09:11A Sep 21 549'0 549'0 528'4 528'4 -22'4 551'0 09:11A Dec 21 534'0 534'0 514'2 514'4 -21'2 535'6 09:11A Mar 22 541'2 541'2 521'4 521'6 -21'0 542'6 09:11A May 22 545'2 545'4 526'4 526'4 -21'0 547'4 09:11A Jul 22 547'0 547'2 528'4 528'4 -20'6 549'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1382'4 1385'0 1345'6 1346'0 -39'0 1385'0 09:11A Aug 21 1345'2 1346'0 1305'4 1305'4 -40'4 1346'0 09:11A Sep 21 1308'2 1308'2 1269'4 1269'6 -38'2 1308'0 09:11A Nov 21 1298'6 1299'6 1261'6 1262'0 -38'2 1300'2 09:11A Jan 22 1303'2 1303'6 1266'2 1266'4 -38'2 1304'6 09:11A Mar 22 1291'2 1291'2 1256'4 1256'4 -36'6 1293'2 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 660'2 660'6 642'0 643'2 -18'0 661'2 09:11A Sep 21 662'4 662'4 644'4 645'4 -18'2 663'6 09:11A Dec 21 668'0 669'2 652'0 652'6 -17'4 670'2 09:11A Mar 22 674'4 675'2 658'6 660'2 -16'6 677'0 09:11A May 22 675'2 676'6 660'6 661'6 -16'6 678'4 09:11A Jul 22 668'0 668'0 655'6 658'0 -13'4 671'4 09:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 610'0 614'0 598'6 599'0 -13'0 612'0 09:11A Sep 21 619'4 623'2 607'4 608'0 -12'6 620'6 09:11A Dec 21 628'4 632'6 616'6 617'0 -13'6 630'6 09:11A Mar 22 640'0 641'6 626'6 627'2 -13'4 640'6 09:11A May 22 644'2 648'4 636'0 636'4 -10'6 647'2 09:11A Jul 22 642'4 643'0 634'0 634'0 -10'6 644'6 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 122.500 123.100 121.750 121.900 - 0.600 122.500 09:11A Aug 21 123.150 123.325 121.200 121.575 - 1.300 122.875 09:11A Oct 21 128.300 128.525 126.750 127.000 - 1.175 128.175 09:11A Dec 21 131.475 131.700 130.250 130.525 - 0.975 131.500 09:11A Feb 22 133.850 134.225 132.850 133.050 - 0.925 133.975 09:11A Apr 22 136.200 136.375 135.325 135.425 - 0.950 136.375 09:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 104.000 104.000 100.025 100.025 - 4.500 104.525 09:11A Aug 21 99.975 100.025 96.500 97.475 - 3.250 100.725 09:11A Oct 21 83.125 83.700 80.900 81.775 -2.075 83.850 09:11A Dec 21 76.200 76.350 74.125 74.775 -1.850 76.625 09:11A Feb 22 79.700 79.700 77.900 78.025 -2.075 80.100 09:11A Apr 22 82.475 82.475 81.100 81.800 -1.075 82.875 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 87% Dew Pt: 74oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:59 Sunset: 8:43 As reported at Post, KS at 9:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 74°F Precip: 0% High: 93°F Low: 78°F Precip: 30% High: 84°F Low: 74°F Precip: 80% High: 80°F Low: 69°F Precip: 80% High: 81°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Brief Plains Heat Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary Posted at 5:46AM Wed Jun 23, 2021 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C1N 653'0 -11'2 @S1N 1346'0 -39'0 @W1N 643'2 -18'0 @O1N 360'6 -4'6 Stocks MSFT 266.795000 1.520000 WMT 136.840000 0.880000 XOM 63.940000 -0.320000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June       July       August      Corn June       July       Aug/Sep      Milo June       July       Sep/Oct     Price as of 06/24/21 09:22AM CDT. Click to view more Cash Bids