0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 04:58A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:58A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:58A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 380'0 0'0 380'0 04:58A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'0 0'0 389'0 04:56A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 04:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'2 -5'6 991'0 04:58A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 995'6 -5'6 1001'4 04:58A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:58A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 04:58A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'2 -5'0 991'2 04:57A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 04:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 04:58A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:58A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:58A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'6 2'0 470'6 04:58A Chart for @W7Z Options for @W7Z
Mar 18 486'4 486'6 486'4 486'6 1'4 485'2 04:58A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 04:58A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 430'4 428'2 430'4 2'4 428'0 04:58A Chart for @KW7K Options for @KW7K
Jul 17 440'6 442'6 440'4 442'4 1'6 440'6 04:56A Chart for @KW7N Options for @KW7N
Sep 17 455'6 457'2 455'2 457'2 1'6 455'4 04:57A Chart for @KW7U Options for @KW7U
Dec 17 477'4 479'0 477'0 478'6 1'6 477'0 04:57A Chart for @KW7Z Options for @KW7Z
Mar 18 496'6 496'6 493'2 493'2 -4'0 492'4s 04:58A Chart for @KW8H Options for @KW8H
May 18 502'4 502'4 502'4 502'4 -4'0 501'4s 04:58A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q Options for @LE7Q
Oct 17 108.450 108.650 107.275 107.725 - 0.950 107.600s 03/23 Chart for @LE7V Options for @LE7V
Dec 17 109.000 109.150 107.750 108.200 - 0.875 108.150s 03/23 Chart for @LE7Z Options for @LE7Z
Feb 18 108.850 109.175 107.775 108.250 - 0.775 108.250s 03/23 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M Options for @HE7M
Jul 17 76.000 77.375 74.275 77.375 1.525 77.275s 03/23 Chart for @HE7N Options for @HE7N
Aug 17 75.900 77.300 74.425 77.300 1.425 77.125s 03/23 Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 68.175 66.050 68.100 0.725 68.025s 03/23 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:15 Sunset: 7:34
As reported at Post, KS at 4:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 61°F
Precip: 80%
High: 63°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 40%
High: 70°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern and central Plains and the northern and western Midwest will see showers and thunderstorms Friday. » More DTN Weather Commentary

Posted at 1:37PM Thu Mar 23, 2017 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C7K 356'4 -0'2
@S7K 985'2 -5'6
@W7K 423'0 2'0
@O7K 248'2 0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart March    
  Chart October/November    
 Wheat Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
 Corn Chart March    
  Chart April    
  Chart August/September    
 Milo Chart March    
  Chart April    
  Chart Sept/October    
Price as of 03/24/17 05:09AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN