Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
441'4
-2'4
444'0
10:49A
Jul 26
455'0
456'4
448'4
451'6
-3'2
455'0
10:49A
Sep 26
459'0
460'4
453'6
456'4
-2'6
459'2
10:50A
Dec 26
474'0
475'2
469'2
472'2
-2'0
474'2
10:49A
Mar 27
486'0
487'2
482'0
484'6
-1'6
486'4
10:50A
May 27
492'4
493'0
488'6
491'4
-2'0
493'4
10:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1175'6
1164'4
1174'0
8'6
1165'2
10:49A
Jul 26
1182'2
1190'6
1180'4
1189'2
8'2
1181'0
10:49A
Aug 26
1177'0
1183'6
1175'2
1182'0
6'2
1175'6
10:50A
Sep 26
1152'6
1160'2
1152'6
1158'2
5'4
1152'6
10:50A
Nov 26
1153'0
1159'2
1151'6
1158'0
5'4
1152'4
10:49A
Jan 27
1162'6
1169'4
1162'0
1168'0
4'6
1163'2
10:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
573'6
-0'6
574'4
10:50A
Jul 26
584'0
587'4
577'6
583'4
-1'4
585'0
10:50A
Sep 26
596'2
599'6
590'2
596'2
-1'2
597'4
10:50A
Dec 26
615'4
618'0
609'0
614'6
-1'0
615'6
10:50A
Mar 27
630'4
632'4
624'2
630'0
-1'0
631'0
10:50A
May 27
638'2
638'2
632'2
638'0
-0'6
638'6
10:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
591'4
1'0
590'4
10:50A
Jul 26
605'0
609'6
598'6
605'4
-0'2
605'6
10:50A
Sep 26
617'6
624'0
613'4
619'4
-0'6
620'2
10:50A
Dec 26
639'2
642'2
633'0
639'6
0'2
639'4
10:50A
Mar 27
653'6
656'0
647'6
654'2
0'4
653'6
10:50A
May 27
660'2
660'2
660'2
660'2
-0'2
660'4
10:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
250.750
249.750
250.000
0.225
249.775
10:49A
Jun 26
248.000
248.525
247.150
247.650
0.450
247.200
10:49A
Aug 26
243.900
244.700
243.450
243.925
0.575
243.350
10:50A
Oct 26
239.900
240.675
239.525
239.975
0.325
239.650
10:50A
Dec 26
239.250
239.925
238.875
239.350
0.250
239.100
10:49A
Feb 27
238.600
239.475
238.600
238.925
0.250
238.675
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
100 %
Dew Pt:
59 o F
Barom:
30.23
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:50
Sunset:
7:49
As reported at Post, KS at 10:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F Low: 59 °F Precip: 80 %
High: 81 °F Low: 58 °F Precip: 45 %
High: 72 °F Low: 62 °F Precip: 80 %
High: 81 °F Low: 65 °F Precip: 40 %
High: 80 °F Low: 68 °F Precip: 45 %
View complete Local Weather
DTN Weather Summary