Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat September       October       November       June/July 21      Corn September       October       November       December      Milo September       October       November       December
	Price as of 09/24/20 02:05AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 364'0 364'2 -4'2 368'4 01:54A Mar 21 377'0 377'0 373'0 373'4 -4'0 377'4 01:54A May 21 382'4 382'4 378'4 379'0 -4'0 383'0 01:54A Jul 21 385'4 385'4 382'2 382'4 -4'0 386'4 01:54A Sep 21 381'0 381'0 378'6 379'0 -3'2 382'2 01:54A Dec 21 386'6 386'6 383'6 384'2 -3'0 387'2 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 1001'4 1002'6 -11'6 1014'4 01:54A Jan 21 1017'0 1019'2 1005'6 1007'0 -11'6 1018'6 01:54A Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 01:54A May 21 1009'4 1010'6 999'6 1000'4 -9'6 1010'2 01:54A Jul 21 1011'0 1012'2 1002'4 1003'0 -9'4 1012'4 01:54A Aug 21 1003'0 1003'0 996'4 997'0 -8'6 1005'6 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 549'0 541'0 542'4 -6'4 549'0 01:53A Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 01:53A May 21 562'0 562'0 554'2 555'2 -7'0 562'2 01:53A Jul 21 559'6 560'2 553'0 554'4 -6'2 560'6 01:53A Sep 21 563'4 563'4 558'6 560'2 -5'4 565'6 01:53A Dec 21 575'0 575'0 568'6 569'6 -5'6 575'4 01:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 485'4 478'0 479'6 -4'4 484'2 01:53A Mar 21 495'0 495'4 489'2 490'2 -4'6 495'0 01:53A May 21 502'6 502'6 496'0 497'4 -4'6 502'2 01:53A Jul 21 508'6 508'6 502'4 504'2 -4'2 508'4 01:53A Sep 21 514'2 514'2 511'4 511'4 -4'4 516'0 01:53A Dec 21 525'0 525'0 523'6 523'6 -3'0 526'6 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 09/23 Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 09/23 Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 09/23 May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 09/23 Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 7:12 As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 56°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 78°F Low: 60°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0Z 364'2 -4'2 @S0X 1002'6 -11'6 @W0Z 542'6 -6'2 @O0Z 283'6 -4'0 Stocks MSFT 200.590000 - 6.830000 WMT 135.990000 XOM 34.390000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat September       October       November       June/July 21      Corn September       October       November       December      Milo September       October       November       December     Price as of 09/24/20 02:05AM CDT. Click to view more Cash Bids