0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart June/July 19    
  Chart August    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart August    
Price as of 06/18/19 09:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 454'2 -0'4 454'6 09:27A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 459'4 -2'0 461'4 09:27A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 466'4 -2'0 468'4 09:27A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 471'2 -1'6 473'0 09:27A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 471'0 -3'0 474'0 09:27A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 472'0 -2'2 474'2 09:27A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 916'6 4'0 912'6 09:27A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 923'4 4'2 919'2 09:27A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 930'2 4'0 926'2 09:27A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 943'2 3'6 939'4 09:27A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 954'6 4'0 950'6 09:27A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 958'2 3'6 954'4 09:27A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 533'6 -5'6 539'4 09:27A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 536'4 -6'2 542'6 09:27A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 548'0 -6'0 554'0 09:27A Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 551'4 557'4 -6'6 564'2 09:27A Chart for @W0H Options for @W0H
May 20 566'2 566'2 554'6 560'4 -7'0 567'4 09:27A Chart for @W0K Options for @W0K
Jul 20 560'0 560'0 552'2 558'2 -6'0 564'2 09:27A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 467'0 -8'4 475'4 09:27A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 479'0 -8'4 487'4 09:27A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 501'0 -8'0 509'0 09:27A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 522'0 -7'4 529'4 09:27A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 533'0 -8'4 541'4 09:27A Chart for @KW0K Options for @KW0K
Jul 20 538'2 538'2 531'0 536'2 -7'6 544'0 09:27A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.250 109.450 109.450 09:27A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.750 106.100 0.475 105.625 09:27A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.875 107.425 0.725 106.700 09:27A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.475 110.875 111.375 0.700 110.675 09:27A Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.325 114.675 115.300 0.700 114.600 09:27A Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.175 116.675 117.175 0.725 116.450 09:27A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 82.425 82.925 -0.125 83.050 09:27A Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.850 83.050 0.800 82.250 09:27A Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.700 77.850 1.075 76.775 09:27A Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 76.200 0.925 75.275 09:27A Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.825 0.925 78.900 09:27A Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.850 0.750 82.100 09:27A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:42
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 36%
High: 80°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 20%
High: 84°F
Low: 74°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest to see rain today, along with areas in the mid-South and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Jun 18, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9N 454'2 -0'4
@S9N 916'6 4'0
@W9N 533'6 -5'6
@O9N 300'0 2'4
Stocks
MSFT 134.630000 1.780000
WMT 109.040000 - 0.120000
XOM 75.915000 0.825000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart June/July 19    
  Chart August    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart August    
Price as of 06/18/19 09:40AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN