0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
March 2018
December 2017
June 2017
December 2016

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Wheat Chart December    
  Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Milo Chart December    
  Chart January    
  Chart February    
  Chart March    
Price as of 12/16/18 10:32PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 10:21P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 10:21P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 10:21P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 10:21P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'0 0'2 403'6 10:21P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 10:21P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'6 5'2 900'4 10:21P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 10:21P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'6 4'6 927'0 10:21P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 10:21P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'6 4'6 943'0 10:21P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 10:21P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 531'4 1'4 530'0 10:21P Chart for @W9H Options for @W9H
May 19 538'4 540'0 537'6 537'6 1'2 536'4 10:20P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 544'6 2'0 542'6 10:20P Chart for @W9N Options for @W9N
Sep 19 552'2 552'2 552'0 552'0 2'2 549'6 10:20P Chart for @W9U Options for @W9U
Dec 19 560'0 560'0 560'0 560'0 -0'6 560'6 10:20P Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 10:20P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'6 518'0 519'0 0'6 518'2 10:20P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 531'0 1'6 529'2 10:20P Chart for @KW9K Options for @KW9K
Jul 19 538'6 542'0 538'6 541'4 3'0 538'4 10:20P Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 10:20P Chart for @KW9U Options for @KW9U
Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 10:20P Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 10:20P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 68% Dew Pt: 26oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:02
As reported at Post, KS at 10:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 30%
High: 48°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9H 385'0 0'2
@S9F 905'4 5'0
@W9H 531'4 1'4
@O9H 288'2 0'6
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Wheat Chart December    
  Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Milo Chart December    
  Chart January    
  Chart February    
  Chart March    
Price as of 12/16/18 10:32PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN