0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click the image above to view the Dec. 2018 Newsletter

Click on the link below to view the latest Western Missouri Agri Services Newsletter!

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Wheat Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart January    
  Chart February    
  Chart March    
 Milo Chart January    
  Chart February    
  Chart March    
Price as of 01/18/19 09:27AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 377'6 378'0 -2'0 380'0 09:15A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 386'2 -1'6 388'0 09:15A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 394'0 -1'4 395'4 09:15A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 397'2 -1'2 398'4 09:15A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 402'0 -1'2 403'2 09:15A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'0 -1'4 412'4 09:15A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 909'4 1'6 907'6 09:15A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 923'0 2'0 921'0 09:15A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 935'6 1'6 934'0 09:15A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 939'6 0'6 939'0 09:15A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 941'2 0'2 941'0 09:15A Chart for @S9U Options for @S9U
Nov 19 948'0 953'0 946'2 949'6 1'4 948'2 09:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 516'4 -1'2 517'6 09:15A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 521'6 -1'2 523'0 09:15A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 526'6 -1'4 528'2 09:15A Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'0 -1'6 536'6 09:15A Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 547'4 547'4 -2'2 549'6 09:15A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 557'6 -1'2 559'0 09:15A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 504'6 0'6 504'0 09:15A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'6 514'2 -0'2 514'4 09:15A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 523'6 523'6 -0'6 524'4 09:15A Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'4 536'2 -0'2 536'4 09:15A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'6 552'0 -1'2 553'2 09:15A Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 567'2 567'2 3'2 564'0 09:15A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.250 126.450 - 0.650 127.100 09:15A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.125 126.425 126.700 - 0.200 126.900 09:15A Chart for @LE9J Options for @LE9J
Jun 19 116.975 116.975 116.450 116.850 0.025 116.825 09:15A Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.200 112.725 113.175 0.050 113.125 09:15A Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 114.775 114.325 114.750 0.050 114.700 09:15A Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.200 116.750 117.200 0.050 117.150 09:15A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 61.775 61.125 61.625 0.775 60.850 09:15A Chart for @HE9G Options for @HE9G
Apr 19 64.700 66.200 64.650 66.050 1.425 64.625 09:15A Chart for @HE9J Options for @HE9J
May 19 71.175 71.800 70.825 71.800 1.175 70.625 09:15A Chart for @HE9K Options for @HE9K
Jun 19 78.100 79.175 78.100 78.975 1.100 77.875 09:15A Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.375 79.550 80.200 0.850 79.350 09:15A Chart for @HE9N Options for @HE9N
Aug 19 79.300 80.325 79.300 80.150 0.950 79.200 09:15A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 95% Dew Pt: 39oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 5:27
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 37°F
Precip: 79%
High: 40°F
Low: 17°F
Precip: 80%
High: 37°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9H 378'0 -2'0
@S9H 909'4 1'6
@W9H 516'4 -1'2
@O9H 297'0 1'2
Stocks
MSFT 106.060000 - 0.060000
WMT 97.095000 0.355000
XOM 72.430000 0.300000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Wheat Chart January    
  Chart February    
  Chart June/July 19    
 Corn Chart January    
  Chart February    
  Chart March    
 Milo Chart January    
  Chart February    
  Chart March    
Price as of 01/18/19 09:27AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN