0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
  Chart June/July 21    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October    
  Chart November    
  Chart December    
Price as of 09/24/20 02:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 364'0 364'2 -4'2 368'4 01:54A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 373'0 373'4 -4'0 377'4 01:54A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'4 379'0 -4'0 383'0 01:54A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 382'2 382'4 -4'0 386'4 01:54A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'6 379'0 -3'2 382'2 01:54A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'6 384'2 -3'0 387'2 01:53A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1002'6 -11'6 1014'4 01:54A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1007'0 -11'6 1018'6 01:54A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 01:54A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 999'6 1000'4 -9'6 1010'2 01:54A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1002'4 1003'0 -9'4 1012'4 01:54A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 996'4 997'0 -8'6 1005'6 01:54A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'4 -6'4 549'0 01:53A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 01:53A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 555'2 -7'0 562'2 01:53A Chart for @W1K Options for @W1K
Jul 21 559'6 560'2 553'0 554'4 -6'2 560'6 01:53A Chart for @W1N Options for @W1N
Sep 21 563'4 563'4 558'6 560'2 -5'4 565'6 01:53A Chart for @W1U Options for @W1U
Dec 21 575'0 575'0 568'6 569'6 -5'6 575'4 01:53A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 478'0 479'6 -4'4 484'2 01:53A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'4 489'2 490'2 -4'6 495'0 01:53A Chart for @KW1H Options for @KW1H
May 21 502'6 502'6 496'0 497'4 -4'6 502'2 01:53A Chart for @KW1K Options for @KW1K
Jul 21 508'6 508'6 502'4 504'2 -4'2 508'4 01:53A Chart for @KW1N Options for @KW1N
Sep 21 514'2 514'2 511'4 511'4 -4'4 516'0 01:53A Chart for @KW1U Options for @KW1U
Dec 21 525'0 525'0 523'6 523'6 -3'0 526'6 01:53A Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 09/23 Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 09/23 Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 09/23 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 09/23 Chart for @HE1J Options for @HE1J
May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 09/23 Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 09/23 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:12
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0Z 364'2 -4'2
@S0X 1002'6 -11'6
@W0Z 542'6 -6'2
@O0Z 283'6 -4'0
Stocks
MSFT 200.590000 - 6.830000
WMT 135.990000
XOM 34.390000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
  Chart June/July 21    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October    
  Chart November    
  Chart December    
Price as of 09/24/20 02:05AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN