0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
  Chart June/July 21    
 Corn Chart October    
  Chart November    
  Chart December    
 Milo Chart October    
  Chart November    
  Chart December    
Price as of 10/20/20 08:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 410'0 407'6 410'0 1'2 408'6 07:56P Chart for @C0Z Options for @C0Z
Mar 21 412'2 414'0 412'0 413'6 0'4 413'2 07:56P Chart for @C1H Options for @C1H
May 21 415'0 415'4 413'6 415'4 0'0 415'4 07:56P Chart for @C1K Options for @C1K
Jul 21 414'4 415'4 413'6 415'2 -0'2 415'4 07:55P Chart for @C1N Options for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 07:54P Chart for @C1U Options for @C1U
Dec 21 400'0 400'2 399'4 400'2 0'0 400'2 07:53P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1068'4 1064'2 1068'2 4'2 1064'0 07:56P Chart for @S0X Options for @S0X
Jan 21 1064'4 1068'0 1063'6 1068'0 4'2 1063'6 07:56P Chart for @S1F Options for @S1F
Mar 21 1053'0 1057'2 1052'6 1057'0 4'0 1053'0 07:56P Chart for @S1H Options for @S1H
May 21 1048'0 1052'2 1048'0 1052'2 3'4 1048'6 07:56P Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'6 1050'0 1053'6 4'0 1049'6 07:56P Chart for @S1N Options for @S1N
Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 07:56P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 635'2 632'4 634'6 2'6 632'0 07:55P Chart for @W0Z Options for @W0Z
Mar 21 634'0 634'6 632'2 634'4 2'4 632'0 07:55P Chart for @W1H Options for @W1H
May 21 631'6 632'4 631'2 632'4 2'0 630'4 07:55P Chart for @W1K Options for @W1K
Jul 21 619'4 619'4 618'0 619'2 0'6 618'4 07:55P Chart for @W1N Options for @W1N
Sep 21 620'2 620'6 619'4 620'6 0'6 620'0 07:55P Chart for @W1U Options for @W1U
Dec 21 625'4 625'6 624'4 625'6 0'6 625'0 07:55P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 574'0 572'0 573'4 2'4 571'0 07:55P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 580'2 578'4 580'2 2'2 578'0 07:55P Chart for @KW1H Options for @KW1H
May 21 585'6 586'2 584'4 586'2 2'4 583'6 07:55P Chart for @KW1K Options for @KW1K
Jul 21 589'4 589'4 588'4 589'4 2'0 587'4 07:55P Chart for @KW1N Options for @KW1N
Sep 21 594'0 594'2 593'2 594'2 1'6 592'4 07:55P Chart for @KW1U Options for @KW1U
Dec 21 601'0 601'2 600'4 600'6 0'6 600'0 07:55P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.175 111.600 109.125 110.750 0.925 111.125s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 104.175 105.450 103.250 104.700 0.900 105.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 103.025 104.475 102.375 104.000 0.975 104.125s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
May 21 75.425 75.800 75.250 75.500 -0.650 75.625s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.000 80.575 79.250 79.850 -0.475 80.100s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.575 80.350 79.150 79.575 -0.250 79.975s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 97% Dew Pt: 52oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:33
As reported at Post, KS at 7:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 47°F
Precip: 80%
High: 85°F
Low: 61°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 30%
High: 54°F
Low: 35°F
Precip: 69%
High: 63°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0Z 410'0 1'2
@S0X 1068'2 4'2
@W0Z 634'6 2'6
@O0Z 301'6 1'6
Stocks
MSFT 214.650000 0.430000
WMT 143.900000
XOM 33.700000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
  Chart June/July 21    
 Corn Chart October    
  Chart November    
  Chart December    
 Milo Chart October    
  Chart November    
  Chart December    
Price as of 10/20/20 08:07PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN