0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click the image above to view the Dec. 2018 Newsletter

Click on the link below to view the latest Western Missouri Agri Services Newsletter!

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart April    
  Chart June/July 19    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/23/19 10:32AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 02/22 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Chart for @LE9V Options for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M Options for @HE9M
Jul 19 78.325 79.025 77.775 78.450 0.200 78.500s 02/22 Chart for @HE9N Options for @HE9N
Aug 19 78.650 79.550 78.275 79.000 0.150 79.025s 02/22 Chart for @HE9Q Options for @HE9Q
Oct 19 68.700 69.400 68.550 69.225 0.250 69.275s 02/22 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 100% Dew Pt: 46oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 6:06
As reported at Post, KS at 10:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart Oct/Nov    
 Wheat Chart February    
  Chart March    
  Chart April    
  Chart June/July 19    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart Aug/Sep    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/23/19 10:32AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN