0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart June    
  Chart July    
  Chart August    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart Sep/Oct    
Price as of 06/24/21 09:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 653'0 653'0 -11'2 664'2 09:11A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 528'4 528'4 -22'4 551'0 09:11A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 514'2 514'4 -21'2 535'6 09:11A Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 521'4 521'6 -21'0 542'6 09:11A Chart for @C2H Options for @C2H
May 22 545'2 545'4 526'4 526'4 -21'0 547'4 09:11A Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 528'4 528'4 -20'6 549'2 09:11A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1345'6 1346'0 -39'0 1385'0 09:11A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1305'4 1305'4 -40'4 1346'0 09:11A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1269'4 1269'6 -38'2 1308'0 09:11A Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1261'6 1262'0 -38'2 1300'2 09:11A Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1266'2 1266'4 -38'2 1304'6 09:11A Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1256'4 1256'4 -36'6 1293'2 09:11A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 642'0 643'2 -18'0 661'2 09:11A Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 644'4 645'4 -18'2 663'6 09:11A Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 652'0 652'6 -17'4 670'2 09:11A Chart for @W1Z Options for @W1Z
Mar 22 674'4 675'2 658'6 660'2 -16'6 677'0 09:11A Chart for @W2H Options for @W2H
May 22 675'2 676'6 660'6 661'6 -16'6 678'4 09:11A Chart for @W2K Options for @W2K
Jul 22 668'0 668'0 655'6 658'0 -13'4 671'4 09:11A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 614'0 598'6 599'0 -13'0 612'0 09:11A Chart for @KW1N Options for @KW1N
Sep 21 619'4 623'2 607'4 608'0 -12'6 620'6 09:11A Chart for @KW1U Options for @KW1U
Dec 21 628'4 632'6 616'6 617'0 -13'6 630'6 09:11A Chart for @KW1Z Options for @KW1Z
Mar 22 640'0 641'6 626'6 627'2 -13'4 640'6 09:11A Chart for @KW2H Options for @KW2H
May 22 644'2 648'4 636'0 636'4 -10'6 647'2 09:11A Chart for @KW2K Options for @KW2K
Jul 22 642'4 643'0 634'0 634'0 -10'6 644'6 09:11A Chart for @KW2N Options for @KW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 121.900 - 0.600 122.500 09:11A Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 121.575 - 1.300 122.875 09:11A Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.525 126.750 127.000 - 1.175 128.175 09:11A Chart for @LE1V Options for @LE1V
Dec 21 131.475 131.700 130.250 130.525 - 0.975 131.500 09:11A Chart for @LE1Z Options for @LE1Z
Feb 22 133.850 134.225 132.850 133.050 - 0.925 133.975 09:11A Chart for @LE2G Options for @LE2G
Apr 22 136.200 136.375 135.325 135.425 - 0.950 136.375 09:12A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 104.525 09:11A Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.025 96.500 97.475 - 3.250 100.725 09:11A Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 83.700 80.900 81.775 -2.075 83.850 09:11A Chart for @HE1V Options for @HE1V
Dec 21 76.200 76.350 74.125 74.775 -1.850 76.625 09:11A Chart for @HE1Z Options for @HE1Z
Feb 22 79.700 79.700 77.900 78.025 -2.075 80.100 09:11A Chart for @HE2G Options for @HE2G
Apr 22 82.475 82.475 81.100 81.800 -1.075 82.875 09:12A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 87% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:59 Sunset: 8:43
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 30%
High: 84°F
Low: 74°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Brief Plains Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary

Posted at 5:46AM Wed Jun 23, 2021 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C1N 653'0 -11'2
@S1N 1346'0 -39'0
@W1N 643'2 -18'0
@O1N 360'6 -4'6
Stocks
MSFT 266.795000 1.520000
WMT 136.840000 0.880000
XOM 63.940000 -0.320000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat Chart June    
  Chart July    
  Chart August    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart Sep/Oct    
Price as of 06/24/21 09:22AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN