0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Wheat Chart February    
  Chart March    
  Chart April    
 Corn Chart February    
  Chart March    
  Chart April    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/27/20 10:07AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'0 -7'4 370'4 09:56A Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 367'4 -7'0 374'4 09:56A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'4 -6'2 378'6 09:56A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 371'4 372'4 -5'2 377'6 09:56A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 376'2 377'2 -4'2 381'4 09:56A Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 386'2 387'4 -4'0 391'4 09:56A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 866'6 879'4 -1'4 881'0 09:56A Chart for @S0H Options for @S0H
May 20 891'4 892'0 878'2 887'6 -4'2 892'0 09:56A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 890'2 898'6 -4'0 902'6 09:56A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 894'2 903'2 -3'6 907'0 09:56A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 896'2 904'4 -3'2 907'6 09:56A Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 902'2 909'0 -4'0 913'0 09:56A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 530'4 531'6 -8'4 540'2 09:56A Chart for @W0H Options for @W0H
May 20 534'4 535'0 527'0 528'6 -7'0 535'6 09:56A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 527'2 528'6 -6'6 535'4 09:56A Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 534'2 535'6 -6'0 541'6 09:56A Chart for @W0U Options for @W0U
Dec 20 550'4 550'4 544'4 546'0 -5'6 551'6 09:56A Chart for @W0Z Options for @W0Z
Mar 21 559'0 559'0 553'0 555'0 -5'2 560'2 09:56A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 451'0 451'4 444'0 445'4 -6'6 452'2 09:56A Chart for @KW0H Options for @KW0H
May 20 458'6 458'6 451'2 453'0 -6'2 459'2 09:56A Chart for @KW0K Options for @KW0K
Jul 20 465'6 465'6 458'2 460'0 -6'2 466'2 09:56A Chart for @KW0N Options for @KW0N
Sep 20 474'0 474'4 467'4 469'2 -6'0 475'2 09:56A Chart for @KW0U Options for @KW0U
Dec 20 487'0 487'2 481'0 482'6 -5'2 488'0 09:56A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 493'6 493'6 -5'6 499'4 09:56A Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 110.250 111.000 - 3.075 114.075 09:56A Chart for @LE0G Options for @LE0G
Apr 20 110.875 110.875 109.350 109.350 - 3.000 112.350 09:56A Chart for @LE0J Options for @LE0J
Jun 20 103.750 103.825 102.025 102.225 - 2.800 105.025 09:56A Chart for @LE0M Options for @LE0M
Aug 20 103.875 103.900 101.975 102.450 - 2.525 104.975 09:56A Chart for @LE0Q Options for @LE0Q
Oct 20 108.900 109.000 107.050 107.325 - 2.725 110.050 09:56A Chart for @LE0V Options for @LE0V
Dec 20 113.450 113.450 111.325 111.950 - 2.375 114.325 09:56A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.150 -3.000 65.150 09:56A Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.375 69.375 -2.800 72.175 09:56A Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 77.450 -2.950 80.400 09:56A Chart for @HE0M Options for @HE0M
Jul 20 81.075 81.350 78.600 78.700 -2.900 81.600 09:56A Chart for @HE0N Options for @HE0N
Aug 20 80.850 81.050 78.450 78.525 -2.750 81.275 09:56A Chart for @HE0Q Options for @HE0Q
Oct 20 69.300 69.600 68.050 68.125 -1.575 69.700 09:56A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 70% Dew Pt: 24oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:53 Sunset: 6:10
As reported at Post, KS at 9:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 23°F
Precip: 44%
High: 53°F
Low: 32°F
Precip: 59%
High: 63°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Mostly Drying Out Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Some light snow Thursday in the Northern Plains and some eastern Midwest lake-effect snow. Dryer and warmer elsewhere. » More DTN Weather Commentary

Posted at 5:46AM Thu Feb 27, 2020 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0H 363'2 -7'2
@S0H 879'4 -1'4
@W0H 531'6 -8'4
@O0H 271'0 -7'6
Stocks
MSFT 164.480000 - 5.690000
WMT 112.140000 - 1.640000
XOM 51.455000 -1.555000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Wheat Chart February    
  Chart March    
  Chart April    
 Corn Chart February    
  Chart March    
  Chart April    
 Milo Chart February    
  Chart March    
  Chart April    
Price as of 02/27/20 10:07AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN