Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June/July 19       August      Corn June       July       Aug/Sep      Milo June       July       August
	Price as of 06/15/19 07:29PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Feb 20 80.300 80.975 77.500 77.500 -1.975 78.025s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 80% Dew Pt: 72oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:57 Sunset: 8:41 As reported at Post, KS at 7:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 66°F Precip: 80% High: 81°F Low: 66°F Precip: 80% High: 83°F Low: 65°F Precip: 80% High: 84°F Low: 66°F Precip: 60% High: 87°F Low: 65°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9N 453'2 11'0 @S9N 897'2 8'6 @W9N 539'4 3'0 @O9N 300'2 -1'6 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans June       July       Oct/Nov      Wheat June/July 19       August      Corn June       July       Aug/Sep      Milo June       July       August     Price as of 06/15/19 07:29PM CDT. Click to view more Cash Bids