0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
March 2018
December 2017
June 2017
December 2016

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart June/July    
  Chart August    
  Chart September    
  Chart October    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart August    
  Chart Sept/Oct    
Price as of 06/20/18 12:13AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 354'6 1'0 353'6 12:01A Chart for @C8N Options for @C8N
Sep 18 363'4 364'4 362'2 364'2 1'0 363'2 12:01A Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 376'2 0'6 375'4 12:01A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'0 384'0 386'0 1'0 385'0 12:01A Chart for @C9H Options for @C9H
May 19 391'6 392'4 390'4 392'4 1'0 391'4 12:01A Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 398'4 0'4 398'0 12:01A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'4 2'4 889'0 12:02A Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 897'0 2'6 894'2 12:02A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 903'0 2'6 900'2 12:02A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 913'0 2'0 911'0 12:02A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 922'2 2'0 920'2 12:02A Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 926'0 2'0 924'0 12:02A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 484'2 477'4 483'4 5'6 477'6 12:02A Chart for @W8N Options for @W8N
Sep 18 489'4 495'4 489'0 494'6 5'2 489'4 12:01A Chart for @W8U Options for @W8U
Dec 18 508'6 514'6 508'0 513'6 4'4 509'2 12:01A Chart for @W8Z Options for @W8Z
Mar 19 526'4 532'4 526'2 532'4 4'6 527'6 12:01A Chart for @W9H Options for @W9H
May 19 539'0 544'2 539'0 544'2 4'2 540'0 12:01A Chart for @W9K Options for @W9K
Jul 19 547'6 549'0 545'0 548'6 3'0 545'6 12:01A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 488'2 480'4 487'2 4'2 483'0 12:01A Chart for @KW8N Options for @KW8N
Sep 18 499'0 504'0 496'6 503'2 4'2 499'0 12:02A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'2 520'6 527'2 4'4 522'6 12:02A Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 544'4 538'2 544'0 3'0 541'0 12:00A Chart for @KW9H Options for @KW9H
May 19 552'6 552'6 552'0 552'0 -0'4 552'4 12:01A Chart for @KW9K Options for @KW9K
Jul 19 558'6 562'6 558'6 562'6 4'0 558'6 12:01A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 06/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 80% Dew Pt: 71oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:43
As reported at Post, KS at 11:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 72°F
Precip: 80%
High: 79°F
Low: 68°F
Precip: 65%
High: 79°F
Low: 63°F
Precip: 65%
High: 83°F
Low: 65°F
Precip: 71%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C8N 354'6 1'0
@S8N 891'4 2'4
@W8N 483'4 5'6
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart June/July    
  Chart August    
  Chart September    
  Chart October    
 Corn Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart June    
  Chart July    
  Chart August    
  Chart Sept/Oct    
Price as of 06/20/18 12:13AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN