Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	The Pest Post

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       June       Oct/Nov      Wheat April       May       June/July 19      Corn April       May       June       Aug/Sep      Milo April       May       June
	Price as of 04/24/19 06:50AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'2 351'0 351'6 0'4 351'2 06:39A Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 06:38A Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 06:38A Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 06:38A Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 06:38A May 20 403'0 403'4 403'0 403'0 0'0 403'0 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 862'0 864'4 2'4 862'0 06:39A Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 06:39A Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 06:39A Sep 19 887'4 889'6 887'4 889'2 2'4 886'6 06:39A Nov 19 896'4 899'2 896'2 898'6 2'4 896'2 06:39A Jan 20 907'2 909'4 907'2 909'0 2'2 906'6 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 436'0 437'0 -1'6 438'6 06:38A Jul 19 444'4 445'6 442'0 443'6 -1'2 445'0 06:38A Sep 19 451'0 452'2 448'6 450'2 -1'4 451'6 06:38A Dec 19 468'0 468'4 465'4 466'6 -1'4 468'2 06:38A Mar 20 485'0 485'0 482'4 483'4 -1'4 485'0 06:38A May 20 493'2 493'2 493'2 493'2 -1'4 494'6 06:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 413'2 415'6 408'0 411'4 -3'0 414'4 06:38A Jul 19 420'0 421'6 417'0 418'0 -3'0 421'0 06:38A Sep 19 430'0 431'2 427'0 427'4 -3'4 431'0 06:39A Dec 19 450'6 452'2 449'0 449'4 -2'6 452'2 06:39A Mar 20 474'0 474'0 471'0 471'0 -2'6 473'6 06:39A May 20 485'2 485'6 484'6 484'6 -2'6 487'4 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:01A Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:22A Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 06:01A Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 04/23 Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 06:32A Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 06:00A Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 06:01A Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 8:02 As reported at Post, KS at 6:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 53°F Precip: 28% High: 76°F Low: 52°F Precip: 20% High: 76°F Low: 51°F Precip: 0% High: 79°F Low: 55°F Precip: 78% High: 75°F Low: 47°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Central-South Areas Bryce Anderson (Bio) – DTN Meteorologist Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary Posted at 5:53AM Wed Apr 24, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9K 351'6 0'4 @S9K 864'4 2'4 @W9K 437'0 -1'6 @O9K 296'6 2'2 Stocks MSFT 125.440000 1.680000 WMT 103.070000 0.700000 XOM 83.380000 0.480000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       June       Oct/Nov      Wheat April       May       June/July 19      Corn April       May       June       Aug/Sep      Milo April       May       June     Price as of 04/24/19 06:50AM CDT. Click to view more Cash Bids