Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
752'0
744'0
744'0
0'2
743'6
10:43P
Sep 22
633'6
636'6
627'0
627'6
-1'0
628'6
10:45P
Dec 22
625'0
627'0
616'0
618'0
-1'6
619'6
10:45P
Mar 23
631'6
633'0
622'4
624'4
-1'6
626'2
10:46P
May 23
633'2
636'2
626'2
628'0
-1'6
629'6
10:45P
Jul 23
632'6
634'2
624'2
626'0
-1'4
627'4
10:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1661'2
1667'6
-7'2
1675'0
10:45P
Aug 22
1563'6
1573'2
1547'6
1551'0
-9'4
1560'4
10:45P
Sep 22
1479'4
1488'4
1462'2
1464'4
-11'0
1475'4
10:45P
Nov 22
1462'2
1470'6
1442'0
1445'0
-13'0
1458'0
10:45P
Jan 23
1467'2
1475'2
1447'4
1449'6
-12'4
1462'2
10:45P
Mar 23
1460'2
1464'6
1439'4
1440'2
-13'2
1453'4
10:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
876'0
878'0
9'2
868'6
10:45P
Sep 22
890'0
896'2
884'0
889'2
5'2
884'0
10:45P
Dec 22
905'6
912'6
900'6
906'0
5'4
900'4
10:45P
Mar 23
917'0
921'6
912'4
916'6
5'6
911'0
10:45P
May 23
922'2
927'6
919'2
921'0
5'2
915'6
10:45P
Jul 23
908'4
913'2
904'2
907'2
5'4
901'6
10:45P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
950'4
955'2
950'4
954'6
6'0
948'6
10:45P
Sep 22
956'0
961'6
950'2
956'2
4'4
951'6
10:45P
Dec 22
965'6
969'4
958'6
964'4
3'6
960'6
10:45P
Mar 23
971'6
972'6
965'0
970'2
3'4
966'6
10:45P
May 23
967'2
967'2
963'2
963'2
0'6
962'4
10:45P
Jul 23
932'0
936'6
930'0
936'6
4'6
932'0
10:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.450
133.075
131.700
132.800
0.400
132.575s
02:30P
Oct 22
139.000
139.350
138.350
139.000
- 0.125
138.775s
01:05P
Dec 22
144.875
145.275
144.075
145.000
0.250
144.875s
01:05P
Feb 23
149.450
150.125
148.800
149.925
0.575
149.900s
01:05P
Apr 23
152.675
153.175
152.125
153.025
0.350
153.025s
01:05P
Jun 23
148.025
148.300
147.600
148.225
0.025
148.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.650
108.575
109.600
- 0.275
109.125s
01:05P
Aug 22
104.000
105.200
100.250
102.100
- 1.475
102.100s
01:05P
Oct 22
90.725
91.500
87.675
88.650
-2.050
88.675s
01:05P
Dec 22
83.950
84.225
81.900
82.850
-1.075
82.875s
01:05P
Feb 23
88.000
88.600
86.600
87.625
-0.575
87.775s
01:05P
Apr 23
92.425
92.500
90.600
91.675
-0.550
91.875s
03:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More