Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans January       February       March       April      Wheat January       February       March       April      Corn January       February       March       April      Milo January       February       March       April
	Price as of 01/18/20 07:16PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01/17 Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01/17 Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 49% Dew Pt: 18oF Barom: 30.4 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 5:28 As reported at Post, KS at 6:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 21°F Precip: 0% High: 28°F Low: 15°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 44°F Low: 31°F Precip: 71% High: 46°F Low: 35°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0H 389'4 13'6 @S0H 929'2 5'6 @W0H 571'0 5'2 @O0H 312'0 6'2 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans January       February       March       April      Wheat January       February       March       April      Corn January       February       March       April      Milo January       February       March       April     Price as of 01/18/20 07:16PM CST. Click to view more Cash Bids