Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       June       Oct/Nov      Wheat April       May       June/July 19      Corn April       May       June       Aug/Sep      Milo April       May       June
	Price as of 04/21/19 03:02PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 02:00P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 02:00P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 02:00P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 02:00P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 02:00P May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:00P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:00P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 02:00P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 02:00P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 02:00P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 02:00P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 02:00P Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 02:00P Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 02:00P May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 02:00P Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 02:00P Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 02:00P Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 02:00P Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Dec 19 89.900 90.200 87.350 89.650 89.725s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 32% Dew Pt: 48oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 6:35 Sunset: 7:59 As reported at Post, KS at 2:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 56°F Precip: 0% High: 74°F Low: 60°F Precip: 30% High: 63°F Low: 52°F Precip: 80% High: 71°F Low: 52°F Precip: 20% High: 75°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 880'6 1'4 @W9K 445'4 -2'6 @O9K 290'0 -7'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       June       Oct/Nov      Wheat April       May       June/July 19      Corn April       May       June       Aug/Sep      Milo April       May       June     Price as of 04/21/19 03:02PM CDT. Click to view more Cash Bids