Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov      Wheat August       September       October      Corn Aug/Sep      Milo August       Sep/Oct
	Price as of 08/23/19 02:30PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 01:30P Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 01:30P Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 01:30P May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 01:30P Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 01:30P Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 01:30P Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 01:30P Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 01:30P May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 01:20P Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 01:30P Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 01:30P Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 01:20P May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 01:30P Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 01:30P Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 01:30P May 20 428'6 431'6 424'4 431'6 2'2 431'0s 01:20P Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 01:20P Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 01:05P Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 01:05P Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 01:05P Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 01:05P Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 01:05P Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 01:05P Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 01:05P May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 01:05P Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 80% Dew Pt: 72oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 8:01 As reported at Post, KS at 2:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 70°F Precip: 64% High: 77°F Low: 67°F Precip: 65% High: 78°F Low: 66°F Precip: 80% High: 85°F Low: 67°F Precip: 80% High: 81°F Low: 67°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9U 358'2 -3'4 @S9U 842'0 -12'6 @W9U 475'2 8'0 @O9U 264'6 -0'4 Stocks MSFT 133.460400 - 4.319600 WMT 110.800000 - 1.110000 XOM 67.619900 -1.950100 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov      Wheat August       September       October      Corn Aug/Sep      Milo August       Sep/Oct     Price as of 08/23/19 02:30PM CDT. Click to view more Cash Bids