0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Ag and Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Aug    
  Chart Oct/Nov    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart Sep    
 Milo Chart Aug    
  Chart Sep/Oct    
Price as of 08/08/22 01:31AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'0 603'0 608'6 -1'4 610'2 01:20A Chart for @C2U Options for @C2U
Dec 22 603'0 610'0 603'0 609'0 -1'0 610'0 01:20A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 611'0 617'0 -1'0 618'0 01:20A Chart for @C3H Options for @C3H
May 23 617'0 622'0 615'6 621'4 -1'0 622'4 01:20A Chart for @C3K Options for @C3K
Jul 23 615'4 622'6 615'4 622'2 -1'0 623'2 01:20A Chart for @C3N Options for @C3N
Sep 23 588'6 591'0 588'0 590'0 -2'2 592'2 01:20A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 01:20A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1475'4 1456'4 1475'4 12'2 1463'2 01:20A Chart for @S2U Options for @S2U
Nov 22 1398'4 1417'4 1393'6 1416'0 7'2 1408'6 01:20A Chart for @S2X Options for @S2X
Jan 23 1407'2 1424'0 1401'6 1423'6 6'6 1417'0 01:20A Chart for @S3F Options for @S3F
Mar 23 1405'0 1423'2 1403'2 1423'2 6'2 1417'0 01:20A Chart for @S3H Options for @S3H
May 23 1416'0 1424'6 1404'4 1418'6 0'6 1418'0 01:20A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 779'6 765'2 776'4 0'6 775'6 01:20A Chart for @W2U Options for @W2U
Dec 22 796'2 799'4 785'2 796'6 1'4 795'2 01:20A Chart for @W2Z Options for @W2Z
Mar 23 814'6 817'6 804'2 817'6 3'6 814'0 01:20A Chart for @W3H Options for @W3H
May 23 822'6 829'0 817'2 826'2 0'0 826'2 01:20A Chart for @W3K Options for @W3K
Jul 23 820'4 829'6 820'0 827'0 -0'4 827'4 01:20A Chart for @W3N Options for @W3N
Sep 23 833'0 833'0 824'6 831'0 -1'0 832'0 01:20A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 851'4 838'0 850'2 2'0 848'2 01:20A Chart for @KW2U Options for @KW2U
Dec 22 855'6 859'0 847'0 857'6 1'6 856'0 01:20A Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 865'2 853'2 863'4 1'0 862'4 01:20A Chart for @KW3H Options for @KW3H
May 23 865'0 865'0 857'0 857'0 -8'4 865'4 01:20A Chart for @KW3K Options for @KW3K
Jul 23 859'0 859'0 850'4 850'4 -7'6 858'2 01:20A Chart for @KW3N Options for @KW3N
Sep 23 861'0 861'0 853'2 853'2 -7'2 856'2s 01:20A Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V Options for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z Options for @LE2Z
Feb 23 154.175 155.175 154.175 154.750 0.175 154.600s 08/07 Chart for @LE3G Options for @LE3G
Apr 23 157.350 158.125 157.200 157.800 0.375 157.800s 08/07 Chart for @LE3J Options for @LE3J
Jun 23 152.175 152.700 151.900 152.550 0.325 152.400s 08/07 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q Options for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V Options for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 Chart for @HE2Z Options for @HE2Z
Feb 23 91.175 91.500 90.950 91.225 -0.150 91.300s 08/07 Chart for @HE3G Options for @HE3G
Apr 23 93.725 94.075 93.625 93.725 -0.200 93.825s 08/07 Chart for @HE3J Options for @HE3J
May 23 97.500 97.500 97.225 97.225 97.500s 08/05 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 74% Dew Pt: 73oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:19
As reported at Post, KS at 12:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 76°F
Precip: 38%
High: 91°F
Low: 71°F
Precip: 54%
High: 93°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C2U 608'2 -2'0
@S2Q 1616'4 -0'2
@W2U 776'0 0'2
@O2U 430'0 6'4
Stocks
MSFT 282.910000 - 0.740000
WMT 126.580000 1.010000
XOM 88.450000 1.260000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Aug    
  Chart Oct/Nov    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart Sep    
 Milo Chart Aug    
  Chart Sep/Oct    
Price as of 08/08/22 01:31AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN