Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans February       March       April      Wheat February       March       April      Corn February       March       April      Milo February       March       April
	Price as of 02/27/20 10:07AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 370'0 361'6 363'0 -7'4 370'4 09:56A May 20 373'6 374'0 366'2 367'4 -7'0 374'4 09:56A Jul 20 378'2 378'4 371'2 372'4 -6'2 378'6 09:56A Sep 20 377'4 377'4 371'4 372'4 -5'2 377'6 09:56A Dec 20 381'0 381'4 376'2 377'2 -4'2 381'4 09:56A Mar 21 390'4 391'2 386'2 387'4 -4'0 391'4 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 866'6 879'4 -1'4 881'0 09:56A May 20 891'4 892'0 878'2 887'6 -4'2 892'0 09:56A Jul 20 902'0 902'6 890'2 898'6 -4'0 902'6 09:56A Aug 20 905'4 906'6 894'2 903'2 -3'6 907'0 09:56A Sep 20 906'0 908'0 896'2 904'4 -3'2 907'6 09:56A Nov 20 912'2 913'2 902'2 909'0 -4'0 913'0 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'2 530'4 531'6 -8'4 540'2 09:56A May 20 534'4 535'0 527'0 528'6 -7'0 535'6 09:56A Jul 20 534'0 534'4 527'2 528'6 -6'6 535'4 09:56A Sep 20 540'2 540'6 534'2 535'6 -6'0 541'6 09:56A Dec 20 550'4 550'4 544'4 546'0 -5'6 551'6 09:56A Mar 21 559'0 559'0 553'0 555'0 -5'2 560'2 09:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 451'0 451'4 444'0 445'4 -6'6 452'2 09:56A May 20 458'6 458'6 451'2 453'0 -6'2 459'2 09:56A Jul 20 465'6 465'6 458'2 460'0 -6'2 466'2 09:56A Sep 20 474'0 474'4 467'4 469'2 -6'0 475'2 09:56A Dec 20 487'0 487'2 481'0 482'6 -5'2 488'0 09:56A Mar 21 495'0 495'0 493'6 493'6 -5'6 499'4 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 113.750 113.750 110.250 111.000 - 3.075 114.075 09:56A Apr 20 110.875 110.875 109.350 109.350 - 3.000 112.350 09:56A Jun 20 103.750 103.825 102.025 102.225 - 2.800 105.025 09:56A Aug 20 103.875 103.900 101.975 102.450 - 2.525 104.975 09:56A Oct 20 108.900 109.000 107.050 107.325 - 2.725 110.050 09:56A Dec 20 113.450 113.450 111.325 111.950 - 2.375 114.325 09:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.525 64.925 62.150 62.150 -3.000 65.150 09:56A May 20 71.500 71.500 69.375 69.375 -2.800 72.175 09:56A Jun 20 79.775 80.100 77.400 77.450 -2.950 80.400 09:56A Jul 20 81.075 81.350 78.600 78.700 -2.900 81.600 09:56A Aug 20 80.850 81.050 78.450 78.525 -2.750 81.275 09:56A Oct 20 69.300 69.600 68.050 68.125 -1.575 69.700 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 22oF Humid: 70% Dew Pt: 24oF Barom: 30.23 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:53 Sunset: 6:10 As reported at Post, KS at 9:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 23°F Precip: 44% High: 53°F Low: 32°F Precip: 59% High: 63°F Low: 34°F Precip: 0% High: 63°F Low: 51°F Precip: 0% High: 55°F Low: 43°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Mostly Drying Out Thursday Bryce Anderson (Bio) – DTN Meteorologist Some light snow Thursday in the Northern Plains and some eastern Midwest lake-effect snow. Dryer and warmer elsewhere. » More DTN Weather Commentary Posted at 5:46AM Thu Feb 27, 2020 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0H 363'2 -7'2 @S0H 879'4 -1'4 @W0H 531'6 -8'4 @O0H 271'0 -7'6 Stocks MSFT 164.480000 - 5.690000 WMT 112.140000 - 1.640000 XOM 51.455000 -1.555000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans February       March       April      Wheat February       March       April      Corn February       March       April      Milo February       March       April     Price as of 02/27/20 10:07AM CST. Click to view more Cash Bids