Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
412'0
412'0
-0'4
412'4
01:24A
Sep 25
399'0
399'2
396'2
397'2
-2'0
399'2
01:33A
Dec 25
415'0
415'4
412'4
413'4
-2'0
415'4
01:33A
Mar 26
432'0
432'4
429'6
430'6
-1'4
432'2
01:33A
May 26
443'0
443'4
440'4
441'4
-1'4
443'0
01:33A
Jul 26
451'0
451'0
448'6
449'4
-1'6
451'2
01:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1018'4
0'0
1012'2
01:33A
Aug 25
1007'0
1008'4
1001'6
1005'4
-3'4
1009'0
01:33A
Sep 25
995'6
997'4
992'0
996'0
-1'4
997'4
01:33A
Nov 25
1005'0
1009'4
1002'2
1007'6
0'4
1007'2
01:33A
Jan 26
1023'0
1026'0
1019'2
1024'6
0'6
1024'0
01:33A
Mar 26
1034'6
1039'2
1032'6
1038'6
1'2
1037'4
01:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
543'0
0'0
542'6
01:33A
Sep 25
547'0
547'0
541'0
544'6
-2'2
547'0
01:33A
Dec 25
566'6
567'2
561'2
565'2
-2'0
567'2
01:33A
Mar 26
582'6
583'4
579'4
583'0
-2'2
585'2
01:33A
May 26
592'6
594'4
590'6
594'0
-2'2
596'2
01:33A
Jul 26
601'6
602'4
598'6
602'0
-2'0
604'0
01:33A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
501'4
508'0
501'4
508'0
2'0
505'4s
01:33A
Sep 25
523'2
524'2
519'0
524'2
0'2
524'0
01:33A
Dec 25
547'2
547'6
543'0
547'4
-0'2
547'6
01:33A
Mar 26
568'0
570'0
565'4
570'0
0'0
570'0
01:33A
May 26
581'6
583'4
579'6
583'4
-0'2
583'6
01:33A
Jul 26
593'0
593'6
590'0
593'6
-0'2
594'0
01:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775s
07/09
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350s
07/09
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300s
07/09
Feb 26
216.300
217.600
216.025
217.200
0.675
217.025s
07/09
Apr 26
215.350
216.775
215.225
216.500
0.850
216.375s
07/09
Jun 26
207.775
209.275
207.500
209.150
1.250
209.000s
07/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More