Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Cash Market Moves
	Derecho Smashes Grain Storage
	DTN 2020 Digital Yield Tour -- NE, SD
	Packing Plants and COVID-19
	Todd's Take
	Pandemic-Proof Your Farm Legacy
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov       December      Wheat August       September       October      Corn August       Aug/Sep       October      Milo August       September       October
	Price as of 08/11/20 04:07PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 03:56P Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 03:41P Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P May 21 343'0 346'4 342'0 343'2 0'2 343'2s 02:31P Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 02:31P Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:20P Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 03:46P Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 03:54P Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 02:59P May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 03:02P Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 03:43P Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:20P May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:30P Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 413'2 421'4 413'2 417'2 2'6 416'6s 02:54P Dec 20 425'0 432'2 425'0 428'6 2'2 428'2s 01:20P Mar 21 436'6 442'6 436'6 439'0 1'4 438'4s 03:23P May 21 446'2 450'4 446'2 446'6 1'2 446'6s 03:23P Jul 21 454'2 458'0 454'2 454'2 1'0 454'6s 03:23P Sep 21 464'4 467'4 463'6 463'6 0'6 464'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P Feb 21 114.500 115.650 114.325 115.350 0.675 115.150s 01:05P Apr 21 117.000 118.050 116.800 117.575 0.475 117.500s 01:05P Jun 21 110.325 111.525 110.100 111.025 0.650 110.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P Feb 21 61.725 61.725 60.525 60.550 -1.150 60.600s 01:05P Apr 21 66.250 66.325 65.150 65.450 -1.000 65.350s 01:05P May 21 70.000 70.050 69.925 69.925 -0.975 69.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 8:18 As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 70°F Precip: 32% High: 88°F Low: 68°F Precip: 0% High: 87°F Low: 69°F Precip: 0% High: 88°F Low: 71°F Precip: 20% High: 87°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0U 311'6 1'0 @S0Q 879'4 1'4 @W0U 495'0 4'0 @O0U 264'0 -6'4 Stocks MSFT 203.380000 - 4.870000 WMT 130.200000 - 1.680000 XOM 44.970000 0.460000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans August       Oct/Nov       December      Wheat August       September       October      Corn August       Aug/Sep       October      Milo August       September       October     Price as of 08/11/20 04:07PM CDT. Click to view more Cash Bids