Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
434'6
431'2
434'2
0'6
433'4
04:26A
Sep 25
428'6
431'6
427'4
431'4
2'4
429'0
04:25A
Dec 25
444'0
446'6
442'4
446'2
2'2
444'0
04:25A
Mar 26
459'0
462'0
457'6
461'6
2'4
459'2
04:25A
May 26
468'0
471'2
467'2
471'2
2'4
468'6
04:25A
Jul 26
474'0
477'4
473'2
477'2
2'4
474'6
04:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1078'6
1070'4
1078'0
3'2
1074'6
04:25A
Aug 25
1076'4
1081'2
1073'0
1080'4
3'6
1076'6
04:25A
Sep 25
1061'0
1066'0
1058'6
1065'2
4'0
1061'2
04:25A
Nov 25
1068'4
1073'0
1065'0
1072'2
4'0
1068'2
04:26A
Jan 26
1081'4
1086'0
1078'2
1085'4
4'0
1081'4
04:26A
Mar 26
1089'0
1095'2
1087'4
1094'6
3'6
1091'0
04:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
573'4
565'4
569'2
-5'0
574'2
04:26A
Sep 25
589'2
589'2
582'0
585'2
-5'2
590'4
04:26A
Dec 25
610'0
611'0
604'0
607'0
-5'2
612'2
04:26A
Mar 26
629'2
629'4
623'0
625'6
-5'2
631'0
04:26A
May 26
639'0
639'6
633'4
636'2
-5'0
641'2
04:26A
Jul 26
644'0
644'4
638'6
642'0
-4'0
646'0
04:26A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
569'0
570'0
564'0
567'4
-3'6
571'2
04:26A
Sep 25
583'6
584'6
578'6
582'0
-4'4
586'4
04:26A
Dec 25
606'0
607'0
601'2
604'2
-4'2
608'4
04:26A
Mar 26
625'0
626'0
620'4
623'4
-4'2
627'6
04:25A
May 26
636'0
636'4
631'6
633'2
-5'0
638'2
04:26A
Jul 26
642'4
642'4
637'4
640'6
-3'2
644'0
04:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675s
06/18
Oct 25
208.475
209.500
207.825
209.325
0.675
209.225s
06/18
Dec 25
209.350
210.150
208.625
210.025
0.525
209.900s
06/18
Feb 26
209.475
210.075
208.575
209.875
0.450
209.900s
06/18
Apr 26
208.650
209.150
207.625
209.125
0.350
209.075s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
88 %
Dew Pt:
66 o F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:58
Sunset:
8:43
As reported at Post, KS at 4:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 90 °F Low: 70 °F Precip: 0 %
High: 88 °F Low: 75 °F Precip: 0 %
High: 88 °F Low: 74 °F Precip: 0 %
High: 89 °F Low: 71 °F Precip: 24 %
High: 88 °F Low: 71 °F Precip: 41 %
View complete Local Weather
DTN Weather Summary