Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December       January       February      Wheat November       December       January       February      Corn November       December       January       February      Milo November       December       January       February
	Price as of 11/13/19 06:58PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 06:48P Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 06:37P May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 05:41P Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 06:43P Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 06:36P Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 05:31P May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 06:18P Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 06:37P Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 05:35P May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 04:45P Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 01:20P Dec 20 546'6 547'2 538'2 541'6 -7'6 541'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 438'4 439'0 423'6 425'0 -14'0 424'6s 06:48P Mar 20 445'0 445'4 432'2 433'6 -12'2 433'2s 06:35P May 20 450'2 451'6 439'0 440'6 -11'6 440'0s 06:38P Jul 20 457'4 458'0 446'0 447'4 -11'4 446'4s 06:39P Sep 20 465'4 465'4 454'6 456'0 -10'6 455'4s 06:39P Dec 20 477'2 477'6 467'0 467'6 -10'2 468'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 01:05P Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 04:41P Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 47% Dew Pt: 20oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 5:09 As reported at Post, KS at 6:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 28°F Precip: 0% High: 52°F Low: 23°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 53°F Low: 35°F Precip: 20% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary Posted at 2:45PM Wed Nov 13, 2019 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9Z 375'6 -2'4 @S9X 902'0 -3'2 @W9Z 508'6 -8'0 @O9Z 306'0 -2'2 Stocks MSFT 147.310000 0.240000 WMT 120.980000 XOM 68.800000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans November       December       January       February      Wheat November       December       January       February      Corn November       December       January       February      Milo November       December       January       February     Price as of 11/13/19 06:59PM CST. Click to view more Cash Bids