Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Crop-Trak
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov      Wheat July       August       September       October      Corn July       Aug/Sep      Milo July       August       Sep/Oct
	Price as of 07/23/19 10:22AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 420'4 -1'6 422'2 10:12A Dec 19 428'4 431'0 424'0 426'2 -0'4 426'6 10:12A Mar 20 437'0 439'2 433'0 435'2 -0'4 435'6 10:12A May 20 441'2 443'4 437'2 439'4 -0'6 440'2 10:12A Jul 20 445'2 447'2 441'0 443'2 -0'4 443'6 10:12A Sep 20 422'6 424'0 420'2 422'0 0'0 422'0 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 884'4 -3'6 888'2 10:12A Sep 19 894'6 898'0 887'0 890'4 -3'4 894'0 10:12A Nov 19 906'4 910'2 898'6 902'2 -3'4 905'6 10:12A Jan 20 919'0 923'0 911'4 915'2 -3'2 918'4 10:12A Mar 20 930'6 932'4 921'4 925'2 -3'0 928'2 10:12A May 20 937'0 940'4 930'0 934'4 -2'4 937'0 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 485'2 -2'0 487'2 10:12A Dec 19 499'0 505'0 495'0 496'6 -2'2 499'0 10:12A Mar 20 512'6 517'2 507'6 509'2 -2'2 511'4 10:12A May 20 519'0 523'2 514'2 515'4 -2'4 518'0 10:12A Jul 20 522'2 525'4 517'0 518'4 -2'0 520'4 10:12A Sep 20 531'4 531'6 524'4 525'4 -2'4 528'0 10:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 430'0 435'0 426'4 428'2 -1'0 429'2 10:12A Dec 19 447'4 453'6 445'4 447'2 -1'2 448'4 10:12A Mar 20 466'4 472'0 464'2 465'2 -2'4 467'6 10:12A May 20 482'2 484'0 477'0 477'6 -2'2 480'0 10:12A Jul 20 487'6 489'2 483'2 483'4 -2'2 485'6 10:12A Sep 20 501'4 501'4 495'4 495'4 -2'6 498'2 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.000 108.200 108.800 0.350 108.450 10:12A Oct 19 108.900 109.875 108.900 109.525 0.375 109.150 10:12A Dec 19 113.625 114.350 113.625 114.025 0.225 113.800 10:12A Feb 20 117.700 118.150 117.600 117.825 0.125 117.700 10:12A Apr 20 119.325 119.725 119.300 119.450 0.050 119.400 10:12A Jun 20 112.675 113.000 112.600 112.800 0.125 112.675 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 84.900 84.075 84.700 1.475 83.225 10:12A Oct 19 80.000 80.600 79.500 80.450 1.250 79.200 10:12A Dec 19 77.700 78.475 77.525 78.375 1.350 77.025 10:12A Feb 20 81.500 81.900 81.200 81.825 0.725 81.100 10:12A Apr 20 83.900 84.225 83.750 84.050 0.300 83.750 10:12A May 20 87.500 87.700 87.500 87.550 0.350 87.200 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 62oF Barom: 30.25 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 8:34 As reported at Post, KS at 10:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 65°F Precip: 0% High: 86°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday Southeast, Dry Elsewhere Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary Posted at 6:05AM Tue Jul 23, 2019 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C9U 420'4 -1'6 @S9Q 884'4 -3'6 @W9U 485'2 -2'0 @O9U 265'4 -1'2 Stocks MSFT 138.676700 0.246700 WMT 112.050000 - 0.770000 XOM 75.190000 0.120000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov      Wheat July       August       September       October      Corn July       Aug/Sep      Milo July       August       Sep/Oct     Price as of 07/23/19 10:22AM CDT. Click to view more Cash Bids