0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat Chart November    
  Chart December    
  Chart January    
  Chart June/July 21    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Milo Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 11/25/20 04:10AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 424'4 425'6 0'0 425'6 03:59A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 431'2 432'6 0'2 432'4 03:59A Chart for @C1H Options for @C1H
May 21 435'6 437'6 434'4 435'4 -0'2 435'6 03:59A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 435'4 436'4 0'0 436'4 03:59A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 414'6 415'6 1'0 414'6 03:59A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 412'0 412'2 0'0 412'2 03:59A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1195'6 4'4 1191'2 03:59A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1193'4 1197'2 4'0 1193'2 03:59A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1192'0 1195'6 3'6 1192'0 03:59A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1188'2 1191'6 4'0 1187'6 03:59A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1166'4 1169'0 3'6 1165'2 03:59A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1105'4 1108'2 2'4 1105'6 03:59A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 611'2 614'6 3'4 611'2 03:59A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 617'2 621'0 3'4 617'4 03:59A Chart for @W1H Options for @W1H
May 21 620'2 623'2 618'4 621'6 3'0 618'6 03:59A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 611'0 613'4 1'4 612'0 03:59A Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 612'4 615'0 1'2 613'6 03:59A Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 618'6 621'0 0'6 620'2 03:59A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 560'6 562'0 1'0 561'0 03:58A Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 570'4 573'0 2'2 570'6 03:59A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 577'0 578'6 2'0 576'6 03:58A Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 579'6 581'4 1'2 580'2 03:58A Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 584'4 585'6 0'4 585'2 03:58A Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 592'2 593'4 1'0 592'4 03:59A Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 11/24 Chart for @LE1M Options for @LE1M
Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 11/24 Chart for @LE1Q Options for @LE1Q
Oct 21 114.550 115.575 114.025 114.925 0.275 114.825s 11/24 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 Chart for @HE1J Options for @HE1J
May 21 75.450 75.450 74.650 75.200 0.175 75.175s 11/24 Chart for @HE1K Options for @HE1K
Jun 21 80.775 81.200 80.300 80.950 0.350 80.825s 11/24 Chart for @HE1M Options for @HE1M
Jul 21 81.700 81.700 80.850 81.575 0.325 81.425s 11/24 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 99% Dew Pt: 50oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:02
As reported at Post, KS at 3:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 36°F
Precip: 73%
High: 63°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C0Z 425'6 0'0
@S1F 1195'2 4'0
@W0Z 614'6 3'4
@O0Z 286'6 -0'6
Stocks
MSFT 213.860000 3.750000
WMT 151.360000
XOM 41.980000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat Chart November    
  Chart December    
  Chart January    
  Chart June/July 21    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Milo Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 11/25/20 04:10AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN