0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Wheat Chart December    
  Chart January    
  Chart February    
  Chart March    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Milo Chart December    
  Chart January    
  Chart February    
  Chart March    
Price as of 12/13/19 01:18AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 01:06A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 01:07A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 01:06A Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'0 5'0 390'0 01:07A Chart for @C0N Options for @C0N
Sep 20 392'4 393'6 392'0 393'4 3'2 390'2 01:06A Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'0 2'6 393'2 01:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 913'0 14'6 898'2 01:07A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 927'2 14'6 912'4 01:07A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 940'6 14'6 926'0 01:07A Chart for @S0K Options for @S0K
Jul 20 945'0 954'0 944'0 952'6 14'0 938'6 01:07A Chart for @S0N Options for @S0N
Aug 20 949'4 957'2 949'4 957'0 13'6 943'2 01:07A Chart for @S0Q Options for @S0Q
Sep 20 946'2 954'0 946'2 953'4 13'0 940'4 01:07A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 01:06A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 530'4 531'0 0'6 530'2 01:07A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 533'6 0'6 533'0 01:07A Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 535'6 536'4 0'4 536'0 01:07A Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 542'0 542'0 0'0 542'0 01:07A Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 551'6 551'6 0'0 551'6 01:07A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 01:07A Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'4 445'4 446'6 4'0 442'6 01:07A Chart for @KW0H Options for @KW0H
May 20 454'0 455'4 452'6 454'2 4'0 450'2 01:07A Chart for @KW0K Options for @KW0K
Jul 20 461'2 462'2 459'6 461'0 4'0 457'0 01:07A Chart for @KW0N Options for @KW0N
Sep 20 469'2 470'0 468'4 469'0 3'4 465'4 01:07A Chart for @KW0U Options for @KW0U
Dec 20 480'2 481'6 480'2 481'6 4'0 477'6 01:07A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 Chart for @LE0J Options for @LE0J
Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 12/12 Chart for @LE0M Options for @LE0M
Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 12/12 Chart for @LE0Q Options for @LE0Q
Oct 20 116.400 116.725 116.150 116.650 - 0.225 116.550s 12/12 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 Chart for @HE0J Options for @HE0J
May 20 81.375 81.425 80.475 80.825 0.275 80.825s 12/12 Chart for @HE0K Options for @HE0K
Jun 20 86.275 87.125 85.850 86.525 0.100 86.475s 12/12 Chart for @HE0M Options for @HE0M
Jul 20 86.775 87.350 86.250 86.900 0.100 86.825s 12/12 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 55% Dew Pt: 28oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:01
As reported at Post, KS at 12:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 40%
High: 31°F
Low: 23°F
Precip: 60%
High: 36°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow to the North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary

Posted at 1:04PM Thu Dec 12, 2019 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9Z 374'4 7'4
@S0F 913'0 14'6
@W9Z 539'0 8'4
@O9Z 318'0 9'0
Stocks
MSFT 153.240000 1.540000
WMT 119.760000
XOM 70.340000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Wheat Chart December    
  Chart January    
  Chart February    
  Chart March    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Milo Chart December    
  Chart January    
  Chart February    
  Chart March    
Price as of 12/13/19 01:18AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN