Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate
	La Nina Dryness Forecast for Spring
	2021 Insurance Considerations
	Gene Revolution Turns 25 - 1

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans February       March       Oct/Nov      Wheat February       March       June/July 21      Corn February       March       Aug/Sep      Milo February       March       April
	Price as of 02/26/21 02:57PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 01:30P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02:44P Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 01:30P Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02:32P Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02:44P Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02:37P Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 01:30P Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 01:30P Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02:32P May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 01:30P Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 01:30P Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 01:30P Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 01:20P Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 01:05P Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 01:05P Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 01:05P Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 01:05P Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 01:05P Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 75% Dew Pt: 39oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 6:10 As reported at Post, KS at 2:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 34°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 52°F Low: 35°F Precip: 80% High: 55°F Low: 26°F Precip: 0% High: 48°F Low: 31°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry Pattern Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:30AM Wed Feb 24, 2021 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C1H 556'4 0'6 @S1H 1408'2 -0'6 @W1H 653'0 -16'6 @O1H 375'0 7'6 Stocks MSFT 233.690000 4.700000 WMT 130.520000 - 1.430000 XOM 54.745000 -1.015000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans February       March       Oct/Nov      Wheat February       March       June/July 21      Corn February       March       Aug/Sep      Milo February       March       April     Price as of 02/26/21 02:57PM CST. Click to view more Cash Bids