0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart July    
  Chart August    
 Corn Chart July    
  Chart Aug/Sep    
 Milo Chart July    
  Chart Sep/Oct    
Price as of 07/23/21 04:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:51P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:54P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 03:58P Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 01:27P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 03:21P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:53P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 03:52P Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 03:47P Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 02:30P Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 01:25P Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 02:46P Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 01:20P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 03:19P Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 02:45P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 667'6 669'4 660'0 660'0 -4'0 660'6s 01:20P Chart for @KW2U Options for @KW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 02:30P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 01:05P Chart for @HE2J Options for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 61% Dew Pt: 74oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:34
As reported at Post, KS at 3:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 76%
High: 89°F
Low: 73°F
Precip: 44%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:08PM Thu Jul 22, 2021 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C1U 547'0 -17'2
@S1Q 1399'4 -15'2
@W1U 679'0 -8'2
@O1U 461'2 7'0
Stocks
MSFT 289.670000 3.530000
WMT 142.430000 1.160000
XOM 57.040000 -0.070000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart July    
  Chart August    
  Chart Oct/Nov    
 Wheat Chart July    
  Chart August    
 Corn Chart July    
  Chart Aug/Sep    
 Milo Chart July    
  Chart Sep/Oct    
Price as of 07/23/21 04:17PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN