0
0
0

Western MO MFA AGRIServices      CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/

Precision Ag
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Mar    
 Wheat Chart Mar    
  Chart June/July    
 Corn Chart Mar    
 Milo Chart Mar    
Price as of 03/05/24 07:02AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'0 417'0 -0'4 417'4 06:51A Chart for @C4H Options for @C4H
May 24 430'0 431'0 428'0 428'2 -1'6 430'0 06:51A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 438'6 439'0 -2'2 441'2 06:51A Chart for @C4N Options for @C4N
Sep 24 449'6 450'2 447'2 447'4 -2'6 450'2 06:51A Chart for @C4U Options for @C4U
Dec 24 462'6 463'2 460'0 460'2 -2'6 463'0 06:51A Chart for @C4Z Options for @C4Z
Mar 25 475'6 476'6 473'4 473'6 -2'6 476'4 06:51A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1144'2 1144'6 -2'2 1147'0 06:51A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1148'2 1149'2 -5'6 1155'0 06:51A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1158'4 1159'6 -5'4 1165'2 06:51A Chart for @S4N Options for @S4N
Aug 24 1163'4 1164'2 1157'0 1157'2 -5'2 1162'4 06:51A Chart for @S4Q Options for @S4Q
Sep 24 1152'4 1152'6 1146'0 1146'2 -5'2 1151'4 06:51A Chart for @S4U Options for @S4U
Nov 24 1146'2 1148'4 1141'0 1141'6 -4'4 1146'2 06:51A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 06:49A Chart for @W4H Options for @W4H
May 24 563'4 565'2 555'2 556'0 -8'0 564'0 06:51A Chart for @W4K Options for @W4K
Jul 24 567'2 568'6 559'0 559'6 -7'4 567'2 06:51A Chart for @W4N Options for @W4N
Sep 24 575'2 576'2 567'6 568'0 -7'2 575'2 06:51A Chart for @W4U Options for @W4U
Dec 24 590'0 591'2 583'0 583'2 -7'0 590'2 06:51A Chart for @W4Z Options for @W4Z
Mar 25 604'2 605'0 600'2 600'2 -4'2 604'4 06:51A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 582'0 22'4 602'4s 06:50A Chart for @KW4H Options for @KW4H
May 24 579'6 582'0 574'0 574'2 -6'0 580'2 06:50A Chart for @KW4K Options for @KW4K
Jul 24 567'0 568'4 561'6 562'2 -4'6 567'0 06:50A Chart for @KW4N Options for @KW4N
Sep 24 574'4 577'0 570'4 570'6 -4'2 575'0 06:51A Chart for @KW4U Options for @KW4U
Dec 24 591'4 593'6 586'4 586'6 -5'0 591'6 06:51A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 607'2 595'0 606'6 9'0 606'2s 06:51A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 03/04 Chart for @LE4Q Options for @LE4Q
Oct 24 185.750 185.900 184.750 185.125 - 0.650 185.150s 03/04 Chart for @LE4V Options for @LE4V
Dec 24 189.125 189.325 188.500 188.775 - 0.425 188.825s 03/04 Chart for @LE4Z Options for @LE4Z
Feb 25 192.350 192.450 191.725 192.000 - 0.325 192.125s 03/04 Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 88% Dew Pt: 38oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:17
As reported at Post, KS at 6:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 70%
High: 53°F
Low: 34°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C4H 417'0 -0'4
@S4H 1144'6 -2'2
@W4H 564'0 0'0
@O4H 385'0 0'0
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Mar    
 Wheat Chart Mar    
  Chart June/July    
 Corn Chart Mar    
 Milo Chart Mar    
Price as of 03/05/24 07:02AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN