Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	View From the Cab

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat October       November       December       June/July 21      Corn October       November       December      Milo October       November       December
	Price as of 10/20/20 08:07PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 410'0 407'6 410'0 1'2 408'6 07:56P Mar 21 412'2 414'0 412'0 413'6 0'4 413'2 07:56P May 21 415'0 415'4 413'6 415'4 0'0 415'4 07:56P Jul 21 414'4 415'4 413'6 415'2 -0'2 415'4 07:55P Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 07:54P Dec 21 400'0 400'2 399'4 400'2 0'0 400'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1068'4 1064'2 1068'2 4'2 1064'0 07:56P Jan 21 1064'4 1068'0 1063'6 1068'0 4'2 1063'6 07:56P Mar 21 1053'0 1057'2 1052'6 1057'0 4'0 1053'0 07:56P May 21 1048'0 1052'2 1048'0 1052'2 3'4 1048'6 07:56P Jul 21 1050'4 1053'6 1050'0 1053'6 4'0 1049'6 07:56P Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 634'4 635'2 632'4 634'6 2'6 632'0 07:55P Mar 21 634'0 634'6 632'2 634'4 2'4 632'0 07:55P May 21 631'6 632'4 631'2 632'4 2'0 630'4 07:55P Jul 21 619'4 619'4 618'0 619'2 0'6 618'4 07:55P Sep 21 620'2 620'6 619'4 620'6 0'6 620'0 07:55P Dec 21 625'4 625'6 624'4 625'6 0'6 625'0 07:55P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 574'0 574'0 572'0 573'4 2'4 571'0 07:55P Mar 21 579'6 580'2 578'4 580'2 2'2 578'0 07:55P May 21 585'6 586'2 584'4 586'2 2'4 583'6 07:55P Jul 21 589'4 589'4 588'4 589'4 2'0 587'4 07:55P Sep 21 594'0 594'2 593'2 594'2 1'6 592'4 07:55P Dec 21 601'0 601'2 600'4 600'6 0'6 600'0 07:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Apr 21 110.175 111.600 109.125 110.750 0.925 111.125s 01:05P Jun 21 104.175 105.450 103.250 104.700 0.900 105.100s 01:05P Aug 21 103.025 104.475 102.375 104.000 0.975 104.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P May 21 75.425 75.800 75.250 75.500 -0.650 75.625s 01:05P Jun 21 80.000 80.575 79.250 79.850 -0.475 80.100s 01:05P Jul 21 79.575 80.350 79.150 79.575 -0.250 79.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 97% Dew Pt: 52oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 6:33 As reported at Post, KS at 7:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 47°F Precip: 80% High: 85°F Low: 61°F Precip: 0% High: 66°F Low: 41°F Precip: 30% High: 54°F Low: 35°F Precip: 69% High: 63°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain, Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary Posted at 1:52PM Mon Oct 19, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0Z 410'0 1'2 @S0X 1068'2 4'2 @W0Z 634'6 2'6 @O0Z 301'6 1'6 Stocks MSFT 214.650000 0.430000 WMT 143.900000 XOM 33.700000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans Oct/Nov       December       January      Wheat October       November       December       June/July 21      Corn October       November       December      Milo October       November       December     Price as of 10/20/20 08:07PM CDT. Click to view more Cash Bids