Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'2
479'4
474'0
478'6
4'2
478'6s
06:47P
May 25
483'6
488'6
483'6
488'2
3'2
488'0s
06:47P
Jul 25
488'0
492'4
488'0
492'0
3'0
492'0s
06:47P
Sep 25
456'4
459'6
456'0
459'2
1'4
459'2s
06:10P
Dec 25
455'2
458'2
455'0
457'4
0'2
457'0s
06:47P
Mar 26
466'0
469'0
465'6
468'2
0'2
468'0s
06:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'0
1054'0
1039'6
1042'6
-4'6
1042'6s
06:46P
May 25
1059'4
1067'2
1052'0
1055'4
-6'0
1055'2s
06:45P
Jul 25
1071'2
1077'6
1063'2
1066'0
-6'4
1066'0s
06:47P
Aug 25
1065'6
1072'0
1058'0
1061'2
-7'0
1060'4s
02:59P
Sep 25
1045'2
1052'0
1037'2
1039'2
-8'6
1039'2s
01:20P
Nov 25
1046'4
1052'4
1037'2
1039'2
-10'2
1039'2s
06:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'6
551'4
542'0
547'2
0'6
547'0s
06:47P
May 25
558'6
563'0
554'2
558'6
0'4
558'6s
04:46P
Jul 25
569'4
573'0
564'4
568'4
0'0
568'4s
01:30P
Sep 25
582'0
586'4
578'6
581'6
-0'2
582'0s
03:08P
Dec 25
603'4
606'2
598'4
601'6
-0'4
601'6s
03:09P
Mar 26
619'0
623'0
616'0
618'0
-0'4
619'2s
04:55P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
560'0
563'0
554'0
558'0
-3'2
557'4s
06:46P
May 25
570'0
572'6
564'0
568'0
-2'6
567'4s
05:06P
Jul 25
581'0
581'6
573'2
576'4
-3'0
576'4s
03:01P
Sep 25
592'0
593'4
585'6
589'0
-3'0
588'6s
03:27P
Dec 25
609'6
610'6
602'6
606'4
-2'6
606'0s
04:45P
Mar 26
624'0
624'0
622'0
622'0
-2'4
620'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.875
198.850
197.475
198.575
1.125
198.525s
01:05P
Apr 25
198.525
199.700
198.250
199.375
1.175
199.325s
01:05P
Jun 25
192.500
193.650
192.225
193.550
1.250
193.450s
02:30P
Aug 25
189.400
190.800
189.300
190.700
1.250
190.600s
02:30P
Oct 25
190.575
192.175
190.500
192.125
1.325
192.000s
01:05P
Dec 25
191.850
193.325
191.750
193.300
1.250
193.200s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
31 o F
Humid:
75 %
Dew Pt:
28 o F
Barom:
30.34
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:31
Sunset:
5:26
As reported at Post, KS at 6:00 PM
Local Forecast
Lamar, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 49 °F Low: 29 °F Precip: 0 %
High: 54 °F Low: 33 °F Precip: 55 %
High: 37 °F Low: 20 °F Precip: 20 %
High: 22 °F Low: 13 °F Precip: 0 %
High: 19 °F Low: 7 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary