Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
407'2
407'2
407'2
0'0
407'2
05:58A
Sep 25
398'4
400'0
396'6
398'0
-1'2
399'2
06:03A
Dec 25
416'0
417'4
414'0
415'4
-1'0
416'4
06:03A
Mar 26
433'2
434'4
431'2
432'6
-1'0
433'6
06:03A
May 26
443'4
445'2
442'0
443'2
-1'2
444'4
06:03A
Jul 26
451'2
452'2
449'0
450'6
-0'4
451'2
06:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1013'0
0'4
1012'4
06:03A
Aug 25
1012'4
1016'0
1010'4
1011'6
-0'6
1012'4
06:03A
Sep 25
1002'2
1005'4
999'6
1001'4
-0'6
1002'2
06:03A
Nov 25
1013'4
1017'0
1010'6
1012'6
-1'0
1013'6
06:03A
Jan 26
1030'0
1033'2
1027'4
1029'4
-1'0
1030'4
06:03A
Mar 26
1043'6
1047'0
1041'2
1043'0
-0'6
1043'6
06:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
550'4
0'0
550'2
06:03A
Sep 25
554'4
557'4
551'2
552'4
-2'0
554'4
06:03A
Dec 25
575'4
578'0
572'0
573'2
-1'6
575'0
06:03A
Mar 26
593'2
596'2
590'4
591'6
-1'4
593'2
06:03A
May 26
605'0
606'4
601'4
602'0
-2'0
604'0
06:03A
Jul 26
613'2
613'6
609'0
609'6
-2'2
612'0
06:03A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
508'0
8'4
514'0s
06:03A
Sep 25
534'0
538'0
529'4
531'2
-3'4
534'6
06:03A
Dec 25
558'0
561'4
553'6
554'6
-3'4
558'2
06:03A
Mar 26
580'6
583'6
576'0
577'2
-3'2
580'4
06:03A
May 26
594'4
596'6
589'6
590'2
-4'0
594'2
06:03A
Jul 26
606'2
606'6
600'2
600'4
-3'6
604'2
06:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
221.500
222.500
217.200
219.075
- 0.550
219.225s
07/10
Oct 25
218.975
220.625
215.125
217.000
- 0.275
217.075s
07/10
Dec 25
218.875
220.925
215.350
217.050
- 0.050
217.250s
07/10
Feb 26
218.325
220.600
215.400
217.100
0.175
217.200s
07/10
Apr 26
217.400
219.625
215.050
216.625
0.500
216.875s
07/10
Jun 26
210.000
211.875
207.850
209.350
0.625
209.625s
07/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Lamar, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
94 %
Dew Pt:
75 o F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:07
Sunset:
8:41
As reported at Post, KS at 5:00 AM
Local Forecast
Lamar, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 90 °F Low: 74 °F Precip: 40 %
High: 86 °F Low: 70 °F Precip: 44 %
High: 85 °F Low: 69 °F Precip: 47 %
High: 86 °F Low: 69 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary