Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov       December      Wheat July       August       September       October      Corn July       August       Aug/Sep       October      Milo July       August       September       October
	Price as of 07/12/20 12:19AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 07/10 May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 07/10 Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 71% Dew Pt: 70oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 8:44 As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 PM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 66°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 92°F Low: 73°F Precip: 0% High: 87°F Low: 72°F Precip: 55% High: 91°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0N 341'4 -10'6 @S0N 888'6 -6'6 @W0N 541'0 9'4 @O0N 345'0 -1'6 Stocks MSFT 213.670000 - 0.650000 WMT 130.680000 XOM 42.650000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans July       August       Oct/Nov       December      Wheat July       August       September       October      Corn July       August       Aug/Sep       October      Milo July       August       September       October     Price as of 07/12/20 12:19AM CDT. Click to view more Cash Bids