Welcome
	Page under construction, please check back for updated information. 06-05-18 Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       Oct/Nov      Wheat April       May       June/July      Corn April       May       Aug/Sep      Milo April       May       June
	Price as of 04/05/20 10:09AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 May 21 560'0 562'2 556'2 559'2 2'6 558'0s 04/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 04/03 Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 May 21 516'2 517'0 515'6 517'0 5'6 517'0s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 97% Dew Pt: 42oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 7:45 As reported at Post, KS at 9:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 40°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 76°F Low: 59°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 59°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Midwest Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary Posted at 1:01PM Fri Apr 3, 2020 CDT

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C0K 330'4 -2'6 @S0K 853'4 -4'4 @W0K 551'4 7'4 @O0K 274'0 8'2 Stocks MSFT 153.830000 - 1.430000 WMT 119.480000 XOM 39.210000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans April       May       Oct/Nov      Wheat April       May       June/July      Corn April       May       Aug/Sep      Milo April       May       June     Price as of 04/05/20 10:09AM CDT. Click to view more Cash Bids