0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 03:59P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 03:48P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 03:48P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 346'2 -3'4 345'4s 03:36P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 352'2 353'4 -3'2 353'0s 03:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 03:18P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 03:55P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 03:29P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 968'0 -2'2 968'2s 01:30P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 970'0 -1'2 970'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 972'4 -0'4 973'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 02:50P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 03:18P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 01:30P Chart for @W7H Options for @W7H
May 17 447'0 447'0 434'4 435'4 -11'0 435'6s 03:15P Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 444'4 444'6 -11'0 444'6s 03:41P Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 461'4 462'4 -10'0 461'2s 01:30P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 373'4 373'6 -15'4 374'2s 02:53P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 401'4 401'6 -14'4 402'2s 03:23P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'0 418'2 -14'0 418'6s 03:24P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'0 429'6 -13'6 429'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 453'2 453'2 439'2 440'0 -14'0 439'6s 02:31P Chart for @KW7N Options for @KW7N
Sep 17 469'4 469'4 455'6 456'4 -14'0 456'0s 03:25P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.400 100.975 99.925 100.100 - 0.800 100.200s 04:08P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.575 66.300 65.200 65.700 -0.625 65.350s 04:08P Chart for @HE7J Options for @HE7J
May 17 71.475 -0.025 71.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.150 75.075 75.350 -0.600 75.200s 04:08P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 70oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:51
As reported at Post, KS at 4:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 71°F
Precip: 45%
High: 89°F
Low: 72°F
Precip: 49%
High: 84°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C6U 311'6 -4'4
@S6U 982'6 -7'4
@W6U 370'2 -13'0
@O6U 163'4 -7'0
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart August    
  Chart October/November    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart August/September    
  Chart October    
  Chart November    
 Milo Chart August    
  Chart September/October    
Price as of 08/29/16 04:45PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN