0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Page under construction, please check back for updated information. 06-05-18
Thank you for visiting our website!

Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter

Click image to view the current newsletter


Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart Oct/Nov    
 Wheat Chart March    
  Chart April    
  Chart May    
  Chart June/July 19    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart Aug/Sep    
 Milo Chart March    
  Chart April    
  Chart May    
  Chart June    
Price as of 03/26/19 03:14PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 02:42P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:04P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 03:00P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:03P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 02:30P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 442'2 443'0 -6'0 443'2s 02:30P Chart for @KW9K Options for @KW9K
Jul 19 456'4 461'4 450'2 451'0 -6'4 451'0s 02:30P Chart for @KW9N Options for @KW9N
Sep 19 469'0 473'2 462'2 463'0 -6'4 463'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 490'4 492'6 482'0 483'0 -6'4 482'6s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 506'2 509'0 499'0 500'4 -6'2 499'4s 01:20P Chart for @KW0H Options for @KW0H
May 20 515'4 518'2 508'6 509'0 -5'6 509'2s 01:20P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 118.925 119.250 118.425 118.575 - 0.775 118.600s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 122.000 122.350 121.425 121.575 - 0.700 121.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.575 124.000 123.075 123.075 - 0.700 123.175s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 01:05P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 99.100 99.350 97.675 98.150 -0.025 98.625s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 99.675 100.225 98.375 98.725 99.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 88.700 88.825 87.400 87.475 -0.050 87.925s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 47% Dew Pt: 39oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:35
As reported at Post, KS at 2:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C9K 376'4 -2'4
@S9K 900'6 -5'6
@W9K 469'6 -0'2
@O9K 273'4 -2'2
Stocks
MSFT 117.760000 0.100000
WMT 98.235000 0.065000
XOM 80.900000 0.980000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart Oct/Nov    
 Wheat Chart March    
  Chart April    
  Chart May    
  Chart June/July 19    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart Aug/Sep    
 Milo Chart March    
  Chart April    
  Chart May    
  Chart June    
Price as of 03/26/19 03:14PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN