Welcome
	Thank you for visiting our website! Our different locations can be found under the "Locations" tab at the top of the page.

	Newsletter
	Click image to view the current newsletter

	Precision Ag
	Click on the Crop-Trak logo to view our latest agronomy and field report information.

	DTN Ag Headline News
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Western MO MFA AGRI Delivery Basis   Cash      Soybeans January       February       March       Oct/Nov      Wheat January       February       March       June/July 21      Corn January       February       March       Aug/Sep      Milo January       February       March       April
	Price as of 01/21/21 04:25AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 529'2 519'2 527'6 5'6 522'0 04:15A May 21 522'6 531'2 521'4 529'6 5'6 524'0 04:14A Jul 21 517'6 525'6 516'2 524'4 5'2 519'2 04:15A Sep 21 470'0 475'4 468'6 475'0 3'2 471'6 04:15A Dec 21 447'2 451'4 446'0 450'4 1'4 449'0 04:15A Mar 22 453'0 457'2 452'4 456'0 0'6 455'2 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1383'4 1365'4 1377'2 7'6 1369'4 04:15A May 21 1366'6 1380'4 1363'4 1375'0 7'6 1367'2 04:15A Jul 21 1350'0 1362'0 1347'6 1357'4 5'6 1351'6 04:15A Aug 21 1311'2 1318'4 1310'2 1313'6 2'4 1311'2 04:15A Sep 21 1221'0 1224'6 1220'0 1223'2 2'2 1221'0 04:15A Nov 21 1167'6 1177'2 1166'2 1171'4 -0'2 1171'6 04:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 666'4 674'6 665'6 669'4 1'6 667'6 04:15A May 21 667'2 674'4 666'4 669'6 1'6 668'0 04:15A Jul 21 649'4 656'0 648'2 652'0 1'4 650'4 04:15A Sep 21 648'2 655'2 648'2 651'6 1'4 650'2 04:15A Dec 21 653'2 659'6 653'0 657'0 2'0 655'0 04:15A Mar 22 660'4 663'0 660'4 661'6 2'2 659'4 04:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 642'6 636'0 640'0 3'0 637'0 04:15A May 21 639'2 645'2 639'0 643'6 3'4 640'2 04:15A Jul 21 638'4 644'4 638'4 642'4 3'2 639'2 04:15A Sep 21 642'4 646'4 642'4 645'4 3'4 642'0 04:15A Dec 21 648'2 652'4 648'2 651'6 3'4 648'2 04:15A Mar 22 652'2 652'2 652'2 652'2 2'6 649'4 04:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 01/20 Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 01/20 Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 Jun 21 82.950 84.625 82.500 84.275 1.500 84.500s 01/20 Jul 21 84.150 85.800 83.875 85.450 1.425 85.700s 01/20 Aug 21 84.000 85.700 83.875 85.450 1.325 85.625s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Lamar, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 98% Dew Pt: 38oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 5:31 As reported at Post, KS at 4:00 AM
Local Radar Lamar, MO
	Local Forecast
	Lamar, MO
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 33°F Precip: 0% High: 41°F Low: 30°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 54°F Low: 39°F Precip: 30% High: 43°F Low: 32°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North/Rain South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:18PM Wed Jan 20, 2021 CST

	MFA Sales Flyer
	Check back soon to view the latest MFA Sale Ad!

	MFA Twitter Feed
	Tweets by MFA Inc

	My Markets
	Click Here to Customize Commodities @C1H 527'6 5'6 @S1H 1377'2 7'6 @W1H 669'4 1'6 @O1H 365'0 1'0 Stocks MSFT 224.340000 7.900000 WMT 145.510000 XOM 49.530000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Western MO MFA AGRI Delivery Basis   Cash      Soybeans January       February       March       Oct/Nov      Wheat January       February       March       June/July 21      Corn January       February       March       Aug/Sep      Milo January       February       March       April     Price as of 01/21/21 04:25AM CST. Click to view more Cash Bids