Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'6
429'4
427'6
429'0
-0'4
429'4
05:04A
Mar 26
446'0
447'0
445'4
446'6
-0'2
447'0
05:04A
May 26
456'2
456'6
455'4
456'4
-0'2
456'6
05:04A
Jul 26
462'4
463'0
461'2
462'4
-0'2
462'6
05:04A
Sep 26
459'2
459'4
458'6
459'0
-0'6
459'6
05:04A
Dec 26
468'6
469'0
468'0
468'6
-0'6
469'4
05:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1049'2
1052'0
1043'2
1046'0
-3'6
1049'6
05:04A
Jan 26
1068'2
1071'2
1062'6
1065'4
-3'6
1069'2
05:04A
Mar 26
1083'4
1086'2
1077'6
1080'6
-3'4
1084'2
05:04A
May 26
1096'2
1099'0
1090'6
1093'6
-3'4
1097'2
05:04A
Jul 26
1105'6
1108'2
1100'6
1104'0
-3'0
1107'0
05:04A
Aug 26
1103'2
1104'4
1097'0
1100'0
-3'0
1103'0
05:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
533'4
535'6
531'2
534'0
0'0
534'0
05:04A
Mar 26
551'0
553'4
549'4
552'0
0'2
551'6
05:04A
May 26
562'6
565'0
561'0
563'2
0'2
563'0
05:04A
Jul 26
572'4
574'2
570'4
572'6
0'2
572'4
05:04A
Sep 26
585'0
587'0
583'6
586'0
0'4
585'4
05:04A
Dec 26
602'4
604'0
601'0
604'0
1'0
603'0
05:04A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
520'0
522'4
-1'0
523'4
05:04A
Mar 26
543'0
545'2
541'2
543'6
-0'4
544'2
05:04A
May 26
556'4
559'0
555'0
557'4
-0'6
558'2
05:04A
Jul 26
569'2
570'6
567'6
570'0
-0'6
570'6
05:04A
Sep 26
584'2
586'0
582'2
584'6
-0'4
585'2
05:04A
Dec 26
604'0
605'0
602'0
605'0
0'6
604'2
05:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
234.275
234.625
232.250
233.575
- 1.150
233.450s
09/16
Dec 25
235.950
236.150
234.075
235.200
- 1.125
235.150s
09/16
Feb 26
237.300
237.950
236.125
236.975
- 0.800
237.000s
09/16
Apr 26
237.250
238.250
236.425
237.350
- 0.475
237.300s
09/16
Jun 26
229.975
230.900
228.925
229.950
- 0.325
229.900s
09/16
Aug 26
225.200
226.425
224.475
225.375
- 0.325
225.350s
09/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More