0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.100  127.025  127.175  126.250  126.450  -0.650  127.100  9:15A Jan 18
LIVE CATTLE  Apr 19 @LE9J  126.900  127.125  127.125  126.425  126.700  -0.200  126.900  9:15A Jan 18
LIVE CATTLE  Jun 19 @LE9M  116.825  116.975  116.975  116.450  116.850  0.025  116.825  9:15A Jan 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.150  113.200  112.725  113.175  0.050  113.125  9:15A Jan 18
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  114.775  114.325  114.750  0.050  114.700  9:15A Jan 18
LIVE CATTLE  Dec 19 @LE9Z  117.150  117.200  117.200  116.750  117.200  0.050  117.150  9:15A Jan 18
LIVE CATTLE  Feb 20 @LE0G  118.500  118.200  118.200  118.150  118.150  -0.350  118.500  8:45A Jan 18
LIVE CATTLE  Apr 20 @LE0J  118.225  118.175  118.175  118.175  118.175  -0.050  118.225  8:33A Jan 18
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.525  111.425s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.450
Change:  - 0.650
Bid:  126.450
Ask:  126.475
Today's High:  127.175
Today's Low:  126.250
Volume:  16,491
Open:  127.025
Settle:  127.100
Prev:  127.100
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN