0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.925  140.825  141.925  0.500  141.425  9:19A Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.550  142.150  143.475  0.550  142.925  9:19A Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.800  143.500  144.775  0.550  144.225  9:18A Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.250  143.950  145.200  0.450  144.750  9:18A Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.400  148.375  149.400  0.250  149.150  9:19A Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.300  148.725  149.275  -0.150  149.425  9:06A Jan 18
FEEDER CATTLE  Oct 19 @GF9V  150.175  149.725  149.725  148.750  149.425  -0.750  149.425s  1:00P Jan 17
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.250  149.250  148.800  148.800  -1.050  148.800s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.975
Change:  0.550
Bid:  141.900
Ask:  141.975
Today's High:  141.975
Today's Low:  140.825
Volume:  2,062
Open:  141.425
Settle:  141.425
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN