0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  61.950  61.125  61.925  1.075  60.850  9:39A Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  66.200  64.650  66.125  1.500  64.625  9:39A Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  71.800  70.825  71.800  1.175  70.625  9:16A Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  79.175  78.100  79.150  1.275  77.875  9:39A Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  80.375  79.550  80.350  1.000  79.350  9:39A Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  80.350  79.300  80.325  1.125  79.200  9:39A Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  68.575  67.750  68.575  1.075  67.500  9:39A Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.475  62.775  63.475  0.750  62.725  9:39A Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.475  67.100  67.400  0.500  66.900  9:38A Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.000  70.700  71.000  0.500  70.500  9:39A Jan 18
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.600          -0.200  80.400s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.925
Change:  1.075
Bid:  61.900
Ask:  61.950
Today's High:  61.950
Today's Low:  61.125
Volume:  16,570
Open:  61.175
Settle:  60.850
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN