0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  83.225  84.200  84.900  84.075  84.750  1.525  83.225  10:28A Jul 23
LEAN HOGS  Oct 19 @HE9V  79.200  80.000  80.700  79.500  80.550  1.350  79.200  10:29A Jul 23
LEAN HOGS  Dec 19 @HE9Z  77.025  77.700  78.550  77.525  78.475  1.450  77.025  10:29A Jul 23
LEAN HOGS  Feb 20 @HE0G  81.100  81.500  82.000  81.200  81.950  0.850  81.100  10:28A Jul 23
LEAN HOGS  Apr 20 @HE0J  83.750  83.900  84.250  83.750  84.200  0.450  83.750  10:28A Jul 23
LEAN HOGS  May 20 @HE0K  87.200  87.500  87.700  87.500  87.650  0.450  87.200  10:18A Jul 23
LEAN HOGS  Jun 20 @HE0M  90.475  90.625  90.900  90.450  90.850  0.375  90.475  10:28A Jul 23
LEAN HOGS  Jul 20 @HE0N  89.750  89.875  90.250  89.800  90.200  0.450  89.750  10:25A Jul 23
LEAN HOGS  Aug 20 @HE0Q  88.575  88.850  89.000  88.775  89.000  0.425  88.575  10:25A Jul 23
LEAN HOGS  Oct 20 @HE0V  75.800  76.275  76.300  76.000  76.000  0.200  75.800  10:29A Jul 23
LEAN HOGS  Dec 20 @HE0Z  71.800  72.250  72.300  72.225  72.250  0.450  71.800  10:11A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  84.750
Change:  1.525
Bid:  84.750
Ask:  84.825
Today's High:  84.900
Today's Low:  84.075
Volume:  10,861
Open:  84.200
Settle:  83.225
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN