0
0
0

Western MO MFA AGRIServices

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.77  28.74  29.08  28.66  29.04  0.27  28.77  10:32A Jan 18
SOYBEAN OIL  May 19 @BO9K  29.04  29.04  29.36  28.94  29.31  0.27  29.04  10:32A Jan 18
SOYBEAN OIL  Jul 19 @BO9N  29.33  29.31  29.65  29.22  29.61  0.28  29.33  10:31A Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.43  29.79  29.37  29.75  0.29  29.46  10:30A Jan 18
SOYBEAN OIL  Sep 19 @BO9U  29.60  29.55  29.88  29.51  29.88  0.28  29.60  10:18A Jan 18
SOYBEAN OIL  Oct 19 @BO9V  29.69  29.74  30.01  29.74  30.01  0.32  29.69  10:22A Jan 18
SOYBEAN OIL  Dec 19 @BO9Z  29.89  29.81  30.20  29.79  30.15  0.26  29.89  10:30A Jan 18
SOYBEAN OIL  Jan 20 @BO0F  30.14  30.09  30.45  30.09  30.39  0.25  30.14  10:25A Jan 18
SOYBEAN OIL  Mar 20 @BO0H  30.43  30.57  30.57  30.57  30.57  0.14  30.43  8:55A Jan 18
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  31.34  31.55  31.55  31.55  31.55  0.21  31.34  8:54A Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.27
Bid:  29.03
Ask:  29.04
Today's High:  29.08
Today's Low:  28.66
Volume:  47,060
Open:  28.74
Settle:  28.77
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN