0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.74        66.58  -0.16  66.74  1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  66.93  67.03  67.13  66.44  66.90  -0.03  66.93  2:14A Jul 01
SOYBEAN OIL  Sep 26 @BO6U  66.44  66.55  66.65  65.98  66.45  0.01  66.44  2:11A Jul 01
SOYBEAN OIL  Oct 26 @BO6V  65.79  65.94  66.02  65.37  65.82  0.03  65.79  2:11A Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  65.35  65.45  65.61  64.95  65.38  0.03  65.35  2:13A Jul 01
SOYBEAN OIL  Jan 27 @BO7F  65.13  64.98  65.37  64.77  65.17  0.04  65.13  2:10A Jul 01
SOYBEAN OIL  Mar 27 @BO7H  64.91  64.94  65.15  64.55  64.93  0.02  64.91  2:14A Jul 01
SOYBEAN OIL  May 27 @BO7K  64.61  64.62  64.78  64.35  64.68  0.07  64.61  2:08A Jul 01
SOYBEAN OIL  Jul 27 @BO7N  64.21  64.25  64.30  63.88  64.24  0.03  64.21  2:06A Jul 01
SOYBEAN OIL  Aug 27 @BO7Q  63.51  63.13  63.13  63.13  63.13  -0.38  63.51  8:03P Jun 30
SOYBEAN OIL  Sep 27 @BO7U  62.80  62.69  62.69  62.69  62.69  -0.11  62.80  7:08P Jun 30
SOYBEAN OIL  Oct 27 @BO7V  62.01        61.80  0.00  62.01  1:15P Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  61.52  61.50  61.50  61.43  61.43  -0.09  61.52  7:08P Jun 30
SOYBEAN OIL  Jan 28 @BO8F  61.18        63.91  0.00  61.18  1:15P Jun 30
SOYBEAN OIL  Mar 28 @BO8H  60.64        63.50  0.00  60.64  1:15P Jun 30
SOYBEAN OIL  May 28 @BO8K  60.25          0.00  60.25  1:15P Jun 30
SOYBEAN OIL  Jul 28 @BO8N  59.90        59.50  0.00  59.90  1:15P Jun 30
SOYBEAN OIL  Aug 28 @BO8Q  59.47          0.00  59.47  1:15P Jun 30
SOYBEAN OIL  Sep 28 @BO8U  59.13          0.00  59.13  1:15P Jun 30
SOYBEAN OIL  Oct 28 @BO8V  58.94          0.00  58.94  1:15P Jun 30
SOYBEAN OIL  Dec 28 @BO8Z  58.87          0.00  58.87  1:15P Jun 30
SOYBEAN OIL  Jul 29 @BO9N  58.76          0.00  58.76  1:15P Jun 30
SOYBEAN OIL  Oct 29 @BO9V  58.75          0.00  58.75  1:15P Jun 30
SOYBEAN OIL  Dec 29 @BO9Z  58.07          0.00  58.07  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  66.58
Change:  -0.16
Bid:  67.01
Ask:  67.06
Today's High: 
Today's Low: 
Volume:  3,918
Open: 
Settle:  66.74
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN