0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.56  65.57  65.63  64.66  64.84  -0.72  65.56  3:49A Oct 29
SOYBEAN OIL  Jan 27 @BO7F  65.82  65.82  65.88  64.94  65.10  -0.72  65.82  3:48A Oct 29
SOYBEAN OIL  Mar 27 @BO7H  66.22  66.22  66.28  65.37  65.51  -0.71  66.22  3:47A Oct 29
SOYBEAN OIL  May 27 @BO7K  66.56  66.56  66.58  65.75  65.87  -0.69  66.56  3:45A Oct 29
SOYBEAN OIL  Jul 27 @BO7N  66.62  66.62  66.64  65.86  65.96  -0.66  66.62  3:45A Oct 29
SOYBEAN OIL  Aug 27 @BO7Q  66.22  66.22  66.22  65.57  65.57  -0.65  66.22  1:50A Oct 29
SOYBEAN OIL  Sep 27 @BO7U  65.78  65.78  65.78  65.09  65.09  -0.69  65.78  2:58A Oct 29
SOYBEAN OIL  Oct 27 @BO7V  65.30  65.30  65.30  64.69  64.69  -0.61  65.30  1:50A Oct 29
SOYBEAN OIL  Dec 27 @BO7Z  65.15  65.15  65.15  64.55  64.55  -0.60  65.15  1:50A Oct 29
SOYBEAN OIL  Jan 28 @BO8F  65.06        65.12  0.00  65.06  1:15P Oct 28
SOYBEAN OIL  Mar 28 @BO8H  64.91        65.12  0.00  64.91  1:15P Oct 28
SOYBEAN OIL  May 28 @BO8K  64.79        64.05  0.00  64.79  1:15P Oct 28
SOYBEAN OIL  Jul 28 @BO8N  64.64        65.00  0.00  64.64  1:15P Oct 28
SOYBEAN OIL  Aug 28 @BO8Q  64.20          0.00  64.20  1:15P Oct 28
SOYBEAN OIL  Sep 28 @BO8U  63.72        63.01  0.00  63.72  1:15P Oct 28
SOYBEAN OIL  Oct 28 @BO8V  63.25          0.00  63.25  1:15P Oct 28
SOYBEAN OIL  Dec 28 @BO8Z  63.23        63.50  0.00  63.23  1:15P Oct 28
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  64.84
Change:  -0.72
Bid:  64.83
Ask:  64.85
Today's High:  65.63
Today's Low:  64.66
Volume:  85,926
Open:  65.57
Settle:  65.56
Prev:  65.56
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN