0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.95        44.93  0.00  44.95  1:19P May 24
SOYBEAN OIL  Aug 24 @BO4Q  45.22        45.21  0.00  45.22  1:19P May 24
SOYBEAN OIL  Sep 24 @BO4U  45.38        45.34  0.00  45.38  1:19P May 24
SOYBEAN OIL  Oct 24 @BO4V  45.46        45.46  0.00  45.46  1:19P May 24
SOYBEAN OIL  Dec 24 @BO4Z  45.72        45.72  0.00  45.72  1:19P May 24
SOYBEAN OIL  Jan 25 @BO5F  46.21  46.16  46.37  45.70  45.84  -0.37  45.85  1:19P May 24
SOYBEAN OIL  Mar 25 @BO5H  45.93        45.88  0.00  45.93  1:19P May 24
SOYBEAN OIL  May 25 @BO5K  46.08        46.07  0.00  46.08  1:19P May 24
SOYBEAN OIL  Jul 25 @BO5N  46.76  46.67  46.84  46.23  46.23  -0.53  46.23  1:16P May 24
SOYBEAN OIL  Aug 25 @BO5Q  46.64        47.08  -0.59  46.05  1:15P May 24
SOYBEAN OIL  Sep 25 @BO5U  46.41        46.90  -0.62  45.79  1:15P May 24
SOYBEAN OIL  Oct 25 @BO5V  46.08        46.48  -0.65  45.43  1:15P May 24
SOYBEAN OIL  Dec 25 @BO5Z  46.01  45.90  45.90  45.90  45.90  -0.64  45.37  1:15P May 24
SOYBEAN OIL  Jan 26 @BO6F  46.03          -0.64  45.39  1:15P May 24
SOYBEAN OIL  Mar 26 @BO6H  46.05          -0.64  45.41  1:15P May 24
SOYBEAN OIL  May 26 @BO6K  45.96        45.50  -0.64  45.32  1:15P May 24
SOYBEAN OIL  Jul 26 @BO6N  45.87        44.30  -0.64  45.23  1:15P May 24
SOYBEAN OIL  Aug 26 @BO6Q  45.60          -0.64  44.96  1:15P May 24
SOYBEAN OIL  Sep 26 @BO6U  45.62          -0.64  44.98  1:15P May 24
SOYBEAN OIL  Oct 26 @BO6V  45.49          -0.64  44.85  1:15P May 24
SOYBEAN OIL  Dec 26 @BO6Z  45.71        43.81  -0.64  45.07  1:15P May 24
SOYBEAN OIL  Jul 27 @BO7N  45.60          -0.64  44.96  1:15P May 24
SOYBEAN OIL  Oct 27 @BO7V  45.59          -0.64  44.95  1:15P May 24
SOYBEAN OIL  Dec 27 @BO7Z  45.33          -0.64  44.69  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.93
Change: 
Bid:  45.00
Ask:  45.00
Today's High: 
Today's Low: 
Volume:  70,984
Open: 
Settle:  44.95
Prev:  44.95
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN