0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  48.68  48.78  49.94  48.27  49.93  1.16  49.84s  1:19P Nov 03
SOYBEAN OIL  Jan 26 @BO6F  49.07  49.12  50.29  48.66  50.25  1.12  50.19s  1:19P Nov 03
SOYBEAN OIL  Mar 26 @BO6H  49.62  49.63  50.81  49.24  50.77  1.09  50.71s  1:19P Nov 03
SOYBEAN OIL  May 26 @BO6K  50.00  50.00  51.16  49.64  51.16  1.08  51.08s  1:19P Nov 03
SOYBEAN OIL  Jul 26 @BO6N  50.16  50.29  51.30  49.81  51.30  1.08  51.24s  1:19P Nov 03
SOYBEAN OIL  Aug 26 @BO6Q  49.96  50.11  51.09  49.62  51.09  1.05  51.01s  1:19P Nov 03
SOYBEAN OIL  Sep 26 @BO6U  49.74  49.90  50.85  49.42  50.85  1.04  50.78s  1:19P Nov 03
SOYBEAN OIL  Oct 26 @BO6V  49.40  49.53  50.47  49.15  50.47  1.05  50.45s  1:15P Nov 03
SOYBEAN OIL  Dec 26 @BO6Z  49.29  49.38  50.44  48.95  50.44  1.07  50.36s  1:19P Nov 03
SOYBEAN OIL  Jan 27 @BO7F  49.22  49.08  50.35  49.08  50.35  1.07  50.29s  1:15P Nov 03
SOYBEAN OIL  Mar 27 @BO7H  49.11        49.14  1.02  50.13s  1:15P Nov 03
SOYBEAN OIL  May 27 @BO7K  49.07  50.00  50.00  50.00  50.00  1.01  50.08s  1:15P Nov 03
SOYBEAN OIL  Jul 27 @BO7N  49.01        49.16  1.01  50.02s  1:15P Nov 03
SOYBEAN OIL  Aug 27 @BO7Q  48.65        49.00  1.00  49.65s  1:15P Nov 03
SOYBEAN OIL  Sep 27 @BO7U  48.33        48.42  1.00  49.33s  1:15P Nov 03
SOYBEAN OIL  Oct 27 @BO7V  48.03          1.00  49.03s  1:15P Nov 03
SOYBEAN OIL  Dec 27 @BO7Z  48.03  48.00  48.00  48.00  48.00  0.87  48.90s  1:15P Nov 03
SOYBEAN OIL  Jul 28 @BO8N  47.92          0.87  48.79s  1:15P Nov 03
SOYBEAN OIL  Oct 28 @BO8V  47.91          0.87  48.78s  1:15P Nov 03
SOYBEAN OIL  Dec 28 @BO8Z  47.30          0.86  48.16s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.93
Change:  1.16
Bid:  49.93
Ask:  49.94
Today's High:  49.94
Today's Low:  48.27
Volume:  109,699
Open:  48.78
Settle:  49.84s
Prev:  48.68
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN