0
0
0

Lamar MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.57  50.54  50.76  50.20  50.28  -0.29  50.57  4:17A Sep 19
SOYBEAN OIL  Dec 25 @BO5Z  51.13  51.17  51.34  50.76  50.83  -0.30  51.13  4:17A Sep 19
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.56  51.66  51.11  51.17  -0.31  51.48  4:16A Sep 19
SOYBEAN OIL  Mar 26 @BO6H  51.86  51.91  52.04  51.50  51.56  -0.30  51.86  4:16A Sep 19
SOYBEAN OIL  May 26 @BO6K  52.03  52.10  52.20  51.69  51.74  -0.29  52.03  4:16A Sep 19
SOYBEAN OIL  Jul 26 @BO6N  51.96  52.03  52.10  51.63  51.67  -0.29  51.96  4:15A Sep 19
SOYBEAN OIL  Aug 26 @BO6Q  51.53  51.58  51.63  51.23  51.24  -0.29  51.53  4:02A Sep 19
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.26  51.26  50.88  50.88  -0.29  51.17  4:06A Sep 19
SOYBEAN OIL  Oct 26 @BO6V  50.82  50.54  50.54  50.54  50.54  -0.28  50.82  4:07A Sep 19
SOYBEAN OIL  Dec 26 @BO6Z  50.72  50.52  50.55  50.44  50.48  -0.24  50.72  4:08A Sep 19
SOYBEAN OIL  Jan 27 @BO7F  50.68        51.58  0.00  50.68  1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  50.58        51.16  0.00  50.58  1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  50.52        51.35  0.00  50.52  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  50.39        50.81  0.00  50.39  1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  50.10          0.00  50.10  1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  49.76        50.22  0.00  49.76  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  49.43          0.00  49.43  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  49.34        48.75  0.00  49.34  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  49.23          0.00  49.23  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  49.22          0.00  49.22  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  48.60          0.00  48.60  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.28
Change:  -0.29
Bid:  50.26
Ask:  50.28
Today's High:  50.76
Today's Low:  50.20
Volume:  19,448
Open:  50.54
Settle:  50.57
Prev:  50.57
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN