0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7355.25  7363.00  7447.50  7340.50  7377.75  21.50  7376.75  3:15P Mar 26
E-MINI NASDA... Sep 19 @NQ9U  7382.50  7385.25  7470.00  7370.00  7403.75  21.75  7404.25  3:15P Mar 26
E-MINI NASDA... Dec 19 @NQ9Z  7403.75        7386.00  21.50  7425.25  3:15P Mar 26
E-MINI NASDA... Mar 20 @NQ0H  7422.50        7500.00  23.00  7445.50  3:15P Mar 26
E-MINI NASDA... Jun 20 @NQ0M  7446.00          23.75  7469.75  3:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7377.75
Change:  21.50
Bid:  7377.75
Ask:  7377.75
Today's High:  7447.50
Today's Low:  7340.50
Volume:  550,363
Open:  7363.00
Settle:  7376.75
Prev:  7355.25
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN