0
0
0

Western MO MFA AGRIServices

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10500  10570  10645  10535  10570  70  10500  9:33A Jan 18
ROUGH RICE  May 19 @RR9K  10665  10760  10760  10760  10760  95  10665  8:45A Jan 18
ROUGH RICE  Jul 19 @RR9N  10800  10820  10820  10820  10820  20  10800  9:18A Jan 18
ROUGH RICE  Sep 19 @RR9U  10725          15  10740s  1:15P Jan 17
ROUGH RICE  Nov 19 @RR9X  10865        10690  15  10880s  1:15P Jan 17
ROUGH RICE  Jan 20 @RR0F  10885          15  10900s  1:15P Jan 17
ROUGH RICE  Mar 20 @RR0H  10885          15  10900s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10570
Change:  70
Bid:  10565
Ask:  10575
Today's High:  10645
Today's Low:  10535
Volume:  152
Open:  10570
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN