0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18965  18995  19000  18980  19000  35  18965  7:29P Apr 22
ROUGH RICE  Jul 24 @RR4N  19195  19200  19230  19195  19220  25  19195  8:33P Apr 22
ROUGH RICE  Sep 24 @RR4U  15070  15040  15040  15040  15040  -30  15070  7:04P Apr 22
ROUGH RICE  Nov 24 @RR4X  15235  15210  15210  15210  15210  -25  15235  7:04P Apr 22
ROUGH RICE  Jan 25 @RR5F  15445        15040  0  15445  1:15P Apr 22
ROUGH RICE  Mar 25 @RR5H  15640        14805  0  15640  1:15P Apr 22
ROUGH RICE  May 25 @RR5K  15800          0  15800  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19000
Change:  35
Bid:  18900
Ask:  19050
Today's High:  19000
Today's Low:  18980
Volume:  485
Open:  18995
Settle:  18965
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN